Největší počet převedených cenných papírů, RM Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 196.51 | +1.76% | 26 529 | 135 | 196.00 | 0.00% | 69 768 | 355 | ||||||
| INV.FOND ¬ECHY | 92.20 | +0.48% | 32 179 | 350 | ||||||||||
| AB INVEST IS | 149.00 | +4.09% | 59 504 | 347 | ||||||||||
| PPF INVEST.HOLDING | 231.00 | 0.00% | 32 802 | 142 | 227.10 | +0.47% | 78 033 | 345 | ||||||
| COR/US GARANT IF | 320.00 | -2.47% | 117 269 | 345 | ||||||||||
| STAVOMONTÁŽE OL | 11.00 | -5.66% | 3 740 | 340 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
| JUNIORSKÝ UPF | 64.40 | +0.76% | 21 212 | 330 | ||||||||||
| TOMA | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| STRABAG BOHEMIA | 347.00 | +6.13% | 113 566 | 321 | ||||||||||
| KOVOPETROL PLZEŇ | 118.10 | -1.28% | 36 780 | 310 | ||||||||||
| RAIFFEISEN ALFA PF | 255.30 | -4.47% | 78 259 | 309 | ||||||||||
| IF BOH.DOP.KOMEN. | 144.60 | +0.09% | 46 763 | 306 | ||||||||||
| IF DIALOG - INVEST | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
| METROSTAV | 135.20 | +0.74% | 47 320 | 350 | 130.00 | +0.67% | 37 971 | 292 | ||||||
| KVANTO IPF | 307.00 | -0.64% | 144 290 | 470 | 303.50 | -0.77% | 85 024 | 280 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | +0.46% | 41 530 | 277 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
| TESLA KARLÍN | 39.00 | +6.55% | 10 530 | 270 | ||||||||||
| TREND V.I.F. PRAHA | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
| ARCELORMITTAL | 402.00 | +0.24% | 89 646 | 223 | 395.00 | -0.36% | 99 927 | 254 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | +0.27% | 346 057 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | 346 055 | 253 | |||||||
| VÝBĚROVÝ IPF | 52.00 | -4.42% | 12 967 | 250 | ||||||||||
| BVV INVEST IS | 43.00 | -0.89% | 11 070 | 250 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
| CONSUS IF | 64.20 | -1.21% | 15 620 | 244 | ||||||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 347 274 | 354 | 971.20 | +0.16% | 232 701 | 239 | ||||||
| SLAVIE HOLDING | 53.00 | +5.13% | 12 113 | 232 | ||||||||||
| BOHEMIA VENTURE | 221.00 | 0.00% | 3 315 | 15 | 220.00 | -0.90% | 49 868 | 226 | ||||||
| O2 C.R. | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
| HMO LOGISTIKA OL | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
| PRECHEZA | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
| KOH-I-NOOR PRAHA | 106.40 | +1.48% | 22 834 | 214 | ||||||||||
| IF OBCHODU | 760.00 | 0.00% | 145 160 | 191 | 743.70 | -1.74% | 156 417 | 211 | ||||||
| KVANTO OTEVŘENÝ PF | 323.30 | +0.18% | 68 196 | 210 | ||||||||||
| TATRA | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| SETUZA | 992.00 | +4.97% | 0 | 0 | 1 003.00 | +6.02% | 200 312 | 201 | ||||||
| ZEMAP - INVEST | 68.10 | -5.62% | 13 420 | 200 | ||||||||||
| VET ASSETS | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
| ČESKÝ UPF | 683.00 | +0.29% | 126 355 | 185 | 677.50 | +0.22% | 131 122 | 193 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 31 680 | 192 | ||||||||||
| ČEZ 2 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
| PRO INVEST | 37.80 | -0.02% | 7 249 | 191 | ||||||||||
| TRANSPORTA CHRUDIM | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
| THESAURUS | 601.00 | -0.49% | 242 804 | 404 | 585.00 | -0.09% | 107 609 | 182 | ||||||
| COR/US PROGRES IF | 335.00 | -1.26% | 61 028 | 180 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
| RADEGAST PF | 240.00 | -3.22% | 8 640 | 36 | 241.40 | +0.44% | 41 941 | 175 | ||||||
| YSE AKCIONÁŘŮ OPF | 556.00 | -3.80% | 70 612 | 127 | 560.50 | -0.66% | 98 221 | 175 | ||||||
| BIOCEL | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | -1.31% | 2 550 | 170 | ||||||||||
| ČZ STRAKONICE | 61.40 | 0.00% | 0 | 0 | 61.00 | -0.33% | 10 489 | 169 | ||||||
| HARV.SPOL.DIAMANT | 280.00 | +1.97% | 46 503 | 166 | ||||||||||
| SPEKT.VELKOMOR.PF | 155.50 | -0.21% | 24 770 | 160 | ||||||||||
| SPRÁVA FONDŮ IS | 262.00 | -2.49% | 40 720 | 160 | ||||||||||
| AERO HOLDING | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| SPECIÁL INVEST | 35.40 | -1.64% | 5 787 | 159 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
