Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -0.72% | 177 375 | 645 | 265.60 | -1.08% | 143 022 | 526 | ||||||
| STOCK PLZEŇ | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| RIF | 887.00 | -0.67% | 1 475 487 | 1 659 | 885.20 | +0.12% | 1 269 645 | 1 435 | ||||||
| PF AAA | 450.00 | -0.66% | 33 750 | 75 | 455.00 | -0.62% | 29 573 | 65 | ||||||
| KVANTO IPF | 307.00 | -0.64% | 144 290 | 470 | 303.50 | -0.77% | 85 024 | 280 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.87 | -0.57% | 118 131 | 1 300 | 87.30 | -0.07% | 247 193 | 2 745 | ||||||
| THESAURUS | 601.00 | -0.49% | 242 804 | 404 | 585.00 | -0.09% | 107 609 | 182 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | -0.39% | 11 325 | 75 | 150.00 | +2.06% | 11 250 | 75 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
| FORTUNA HOTELS | 1 087.00 | -0.27% | 244 575 | 225 | 0.00 | +3.32% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 714.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | +0.27% | 346 057 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | 346 055 | 253 | |||||||
| ČEZ | 969.00 | -0.10% | 2 304 889 | 2 381 | 953.00 | +0.28% | 108 555 | 114 | ||||||
| SPIF VŠEOBECNÝ | 65.15 | -0.09% | 62 609 | 961 | 65.00 | -0.07% | 87 146 | 1 335 | ||||||
| BVV BRNO | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
| JUTA | 1 445.00 | 0.00% | 0 | 0 | 1 196.00 | -0.01% | 2 392 | 2 | ||||||
| XAVEROV | 70.30 | 0.00% | 0 | 0 | 0.00 | +71.01% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 260.00 | 0.00% | 0 | 0 | 238.00 | -9.89% | 1 190 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 65 700 | 365 | 178.00 | 0.00% | 9 256 | 52 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 111.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| KB 11,4/01 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.00 | 0.00% | 0 | 0 | 470.10 | -3.19% | 2 461 | 5 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 30 600 | 17 | 0.00 | +1.49% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 295 596 | 357 | 826.00 | +0.09% | 73 412 | 89 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 960 000 | 300 | 3 138.00 | +3.55% | 44 076 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 20 046 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 167.39 | 0.00% | 0 | 0 | 154.00 | +8.50% | 16 470 | 108 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 345.00 | 0.00% | 0 | 0 | 345.10 | -0.39% | 22 421 | 65 | ||||||
| TRANSPORTA CHRUDIM | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
| D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 120 000 | 15 | 7 922.70 | +3.38% | 63 382 | 8 | ||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| SEVEROČ. VOD.A KAN | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
| SM VOD.A KAN.OVA | 123.20 | 0.00% | 0 | 0 | 130.00 | -0.26% | 49 140 | 379 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 37.00 | +2.17% | 733 | 19 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
