Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| TEXTILANA | 25.60 | -4.97% | 896 | 35 | 25.00 | +8.69% | 400 | 16 | ||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +8.61% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 167.39 | 0.00% | 0 | 0 | 154.00 | +8.50% | 16 470 | 108 | ||||||
| VODHOSP.INŽ.SLUŽBY | 52.00 | +8.33% | 520 | 10 | ||||||||||
| CUKR. UNIČOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 55.00 | +8.32% | 3 250 | 60 | ||||||||||
| MUROM | 0.00 | +8.30% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 53.00 | +8.16% | 1 060 | 20 | ||||||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
| VINNÉ SKL.VALTICE | 609.90 | +7.87% | 20 078 | 33 | ||||||||||
| CRISTAL PALACE | 130.50 | +7.85% | 914 | 7 | ||||||||||
| VÚFB | 155.00 | +7.83% | 5 170 | 34 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +7.81% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| BOR | 0.00 | +7.69% | 0 | 0 | ||||||||||
| OFT HOLDING PRAHA | 56.00 | +7.69% | 560 | 10 | ||||||||||
| MEVA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| STRABAG UH.HRAD. | 150.00 | +7.39% | 3 057 | 20 | ||||||||||
| RUBENA | 75.00 | +7.38% | 3 768 | 51 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +7.38% | 0 | 0 | ||||||||||
| DERMACOL | 0.00 | +7.23% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +6.95% | 0 | 0 | ||||||||||
| TANEX | 0.00 | +6.92% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
| GALEKO | 0.00 | +6.73% | 0 | 0 | ||||||||||
| GALA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| VIGONA | 48.00 | +6.66% | 4 080 | 85 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +6.65% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 39.00 | +6.55% | 10 530 | 270 | ||||||||||
| ZELENINA BRNO | 0.00 | +6.48% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
| KOVOFINIŠ LEDEČ | 0.00 | +6.40% | 0 | 0 | ||||||||||
| MATE | 0.00 | +6.25% | 0 | 0 | ||||||||||
| REDASH | 30.00 | +6.23% | 3 600 | 120 | ||||||||||
| TEPLÁRNY KARVINÁ | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| STRABAG BOHEMIA | 347.00 | +6.13% | 113 566 | 321 | ||||||||||
| SETUZA | 992.00 | +4.97% | 0 | 0 | 1 003.00 | +6.02% | 200 312 | 201 | ||||||
| PRAGOFOND IF | 70.00 | +5.90% | 1 750 | 25 | ||||||||||
| KOVOSLUŽBA A.V. | 18.00 | +5.88% | 54 | 3 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ZKL VÚVL | 0.00 | +5.87% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 43.00 | +5.83% | 32 510 | 776 | ||||||||||
| BOHEMIA SEKT | 2 600.00 | +4.92% | 49 400 | 19 | 0.00 | +5.69% | 0 | 0 | ||||||
| DYWIDAG PREFA | 0.00 | +5.69% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| HOTEL PANORAMA | 69.00 | +5.42% | 465 | 7 | ||||||||||
| TONAK | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| KARNOLA KRNOV | 22.00 | +5.33% | 534 | 25 | ||||||||||
| MSA | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| J.B.IF | 0.00 | +5.26% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | +5.26% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 710.00 | +5.26% | 710 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
