Nejvyšší kurz, RM Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 120 000 | 15 | 7 922.70 | +3.38% | 63 382 | 8 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.23% | 4 411 500 | 807 | 5 400.00 | +2.43% | 284 841 | 53 | ||||||
| O2 C.R. | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 80 800 | 20 | 3 849.40 | -1.24% | 31 208 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | 0.00% | 0 | 0 | 3 732.20 | +3.13% | 70 934 | 19 | ||||||
| PIVOVAR RADEGAST | 3 069.00 | -4.98% | 12 276 | 4 | 3 333.00 | -0.46% | 112 824 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 960 000 | 300 | 3 138.00 | +3.55% | 44 076 | 14 | ||||||
| SM ENERGETIKA | 2 830.00 | -2.48% | 79 240 | 28 | 2 910.00 | +1.56% | 68 112 | 24 | ||||||
| BVV BRNO | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
| JČ ENERGETIKA | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
| VERTEX | 2 527.00 | +4.98% | 25 270 | 10 | 2 550.00 | +2.01% | 12 750 | 5 | ||||||
| SČ ENERGETIKA | 2 300.00 | -1.37% | 27 600 | 12 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||
| LÉČIVA PRAHA | 2 425.00 | +4.97% | 305 550 | 126 | 2 290.00 | +2.03% | 89 085 | 39 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 2 091.00 | 0.00% | 2 091 | 1 | ||||||
| IVAX - CR | 2 060.00 | +0.48% | 123 600 | 60 | 2 022.20 | +0.98% | 81 141 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | +0.40% | 23 880 | 12 | 1 985.00 | -1.43% | 35 730 | 18 | ||||||
| ZČ ENERGETIKA | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 084.00 | -4.97% | 0 | 0 | 1 913.10 | -9.81% | 28 720 | 15 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 906.40 | -0.31% | 34 315 | 18 | ||||||
| JM ENERGETIKA | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| DEZA | 1 880.00 | -1.31% | 697 480 | 371 | 1 800.00 | -5.71% | 90 240 | 49 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 640.50 | -1.76% | 21 327 | 13 | ||||||||||
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +1.45% | 14 347 | 9 | ||||||
| VČ ENERGETIKA | 1 750.00 | -1.07% | 47 250 | 27 | 1 600.60 | -4.80% | 32 705 | 20 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | +0.27% | 346 057 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | 346 055 | 253 | |||||||
| STOCK PLZEŇ | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| METALIMEX | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
| UNITED ENERGY | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 174.00 | +4.91% | 0 | 0 | 1 224.00 | -6.93% | 33 064 | 31 | ||||||
| PIVOVARSKÝ HOLDING | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -0.31% | 82 548 | 67 | ||||||
| JUTA | 1 445.00 | 0.00% | 0 | 0 | 1 196.00 | -0.01% | 2 392 | 2 | ||||||
| MANHATTAN IF | 1 185.00 | -0.70% | 46 215 | 39 | ||||||||||
| KOMERČNÍ BANKA | 1 120.00 | -0.88% | 5 020 919 | 4 497 | 1 166.50 | -1.56% | 656 948 | 595 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 204 160 | 176 | 1 135.30 | -2.36% | 174 410 | 154 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -0.03% | 10 125 | 9 | ||||||
| SEVEROČESKÉ DOLY | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
| CEMENT BOHEMIA PHA | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.49% | 62 508 | 60 | ||||||
| ŠREJBEROVA IS OPF | 1 032.60 | +0.40% | 40 786 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | -0.95% | 611 520 | 588 | 1 020.00 | +4.22% | 103 238 | 98 | ||||||
| AGB, PODÍLOVÝ FOND | 1 015.50 | +0.15% | 1 642 028 | 1 601 | ||||||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
| MUZO | 1 005.00 | 0.00% | 4 020 | 4 | ||||||||||
| SETUZA | 992.00 | +4.97% | 0 | 0 | 1 003.00 | +6.02% | 200 312 | 201 | ||||||
| SKLÁRNY KAVALIER | 1 071.00 | 0.00% | 0 | 0 | 1 002.10 | -7.06% | 24 338 | 24 | ||||||
| KABLO ELEKTRO | 990.00 | -1.49% | 5 940 | 6 | 988.00 | +5.16% | 2 964 | 3 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 347 274 | 354 | 971.20 | +0.16% | 232 701 | 239 | ||||||
| ČEZ | 969.00 | -0.10% | 2 304 889 | 2 381 | 953.00 | +0.28% | 108 555 | 114 | ||||||
| ZPS ZLÍN | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 0 | 0 | 910.00 | -2.20% | 25 383 | 28 | ||||||
| INSPEKTA | 901.50 | -0.02% | 1 804 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
