Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| SPALOVNA VYSOČANY | 55.00 | -4.76% | 55 | 1 | 0.00 | -4.25% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
| MORSLEZS. PIVOVARY | 38.46 | -4.99% | 269 | 7 | 0.00 | +2.56% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 900 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 179.00 | +1.70% | 537 | 3 | 175.00 | +0.60% | 73 310 | 444 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 542 | 15 | 38.10 | +0.28% | 305 | 8 | ||||||
| MILO OLOMOUC | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| HOTEL FORUM PRAHA | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| TEXTILANA | 25.60 | -4.97% | 896 | 35 | 25.00 | +8.69% | 400 | 16 | ||||||
| TYLEX LETOVICE | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| TESLA LANŠKROUN | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| OSTROJ | 85.70 | +0.82% | 1 200 | 14 | 85.00 | 0.00% | 8 330 | 98 | ||||||
| EUROVIA CS | 610.00 | 0.00% | 1 220 | 2 | 0.00 | +0.79% | 0 | 0 | ||||||
| CEMENT HRANICE | 611.00 | +0.99% | 1 222 | 2 | 0.00 | +2.83% | 0 | 0 | ||||||
| VULKAN | 159.60 | +5.00% | 1 277 | 8 | 169.00 | -0.21% | 7 101 | 42 | ||||||
| STOCK PLZEŇ | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| GEOINDUSTRIA | 90.00 | -4.76% | 1 440 | 16 | 0.00 | -3.07% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 16.11 | +4.95% | 1 595 | 99 | 0.00 | -3.03% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
| ČMD | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
| ZČ ENERGETIKA | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
| JITONA | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
| MSA | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| TEPLÁRNA PÍSEK | 243.00 | -4.70% | 2 187 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| AGROBANKA PRAHA | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 400 | 5 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 205.00 | 0.00% | 2 460 | 12 | 186.00 | -3.15% | 186 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 2 564 | 1 | 0.00 | -0.72% | 0 | 0 | ||||||
| IF ENERGETIKY | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| HOCHTIEF CZ A. S. | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| PRECHEZA | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 3 290 | 14 | 230.00 | +1.98% | 17 480 | 76 | ||||||
| BOHEMIA VENTURE | 221.00 | 0.00% | 3 315 | 15 | 220.00 | -0.90% | 49 868 | 226 | ||||||
| SVIT ZLÍN | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| SM PLYNÁRENSKÁ | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
| SPOLANA | 126.50 | -3.50% | 3 669 | 29 | 133.30 | +1.21% | 9 493 | 72 | ||||||
| PEGA | 78.97 | +4.99% | 3 949 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
| SELLIER & BELLOT | 212.00 | 0.00% | 5 088 | 24 | 211.20 | -1.35% | 6 872 | 33 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
| MADETA | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
| KABLO ELEKTRO | 990.00 | -1.49% | 5 940 | 6 | 988.00 | +5.16% | 2 964 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
| ČKD DUKLA PRAHA | 80.00 | +2.56% | 6 320 | 79 | 75.50 | +1.78% | 1 734 | 23 | ||||||
| APOLLÓN HOLDING | 19.29 | -4.97% | 6 366 | 330 | 19.80 | -1.34% | 18 520 | 934 | ||||||
| JITEX PÍSEK | 78.00 | 0.00% | 7 098 | 91 | 75.00 | +2.53% | 3 218 | 43 | ||||||
| SČ PLYNÁRENSKÁ | 1 900.00 | +2.70% | 7 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 240.00 | -3.22% | 8 640 | 36 | 241.40 | +0.44% | 41 941 | 175 | ||||||
| UNITED ENERGY | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 116.00 | +2.54% | 8 700 | 75 | 114.70 | -4.52% | 13 749 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
