Největší objemy, Burza Praha dne 24.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | +0.27% | 346 057 | 253 | ||||||
BANKOVNÍ HOLDING | 1 383.00 | -0.14% | 7 859 589 | 5 683 | 1 368.00 | 346 055 | 253 | |||||||
KOMERČNÍ BANKA | 1 120.00 | -0.88% | 5 020 919 | 4 497 | 1 166.50 | -1.56% | 656 948 | 595 | ||||||
KOMERČNÍ BANKA IF | 532.00 | +0.18% | 4 597 520 | 8 640 | 529.00 | +0.07% | 467 410 | 884 | ||||||
ČOKOLÁDOVNY | 5 500.00 | +0.23% | 4 411 500 | 807 | 5 400.00 | +2.43% | 284 841 | 53 | ||||||
ČEZ | 969.00 | -0.10% | 2 304 889 | 2 381 | 953.00 | +0.28% | 108 555 | 114 | ||||||
ŠKODA | 490.00 | -1.01% | 1 794 300 | 3 639 | 493.50 | -0.41% | 299 496 | 598 | ||||||
SEVEROČESKÉ DOLY | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
RIF | 887.00 | -0.67% | 1 475 487 | 1 659 | 885.20 | +0.12% | 1 269 645 | 1 435 | ||||||
IP BANKA | 164.00 | 0.00% | 998 268 | 6 087 | 163.00 | +4.68% | 241 563 | 1 501 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 960 000 | 300 | 3 138.00 | +3.55% | 44 076 | 14 | ||||||
ČEZ 2 | 766.00 | +0.13% | 907 710 | 1 185 | 756.00 | +1.57% | 143 811 | 191 | ||||||
O2 C.R. | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
DEZA | 1 880.00 | -1.31% | 697 480 | 371 | 1 800.00 | -5.71% | 90 240 | 49 | ||||||
OKD | 185.00 | -1.59% | 687 645 | 3 717 | 185.00 | -2.39% | 4 215 963 | 23 073 | ||||||
P.I.F. | 456.00 | +0.44% | 622 896 | 1 366 | 451.00 | +0.25% | 505 760 | 1 124 | ||||||
ČESKÁ ZBROJOVKA | 1 040.00 | -0.95% | 611 520 | 588 | 1 020.00 | +4.22% | 103 238 | 98 | ||||||
PF IKS KB PLUS | 192.00 | +0.20% | 572 160 | 2 980 | 187.10 | -0.43% | 226 285 | 1 200 | ||||||
RAKO | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
SPIF ČESKÝ | 355.00 | +0.56% | 517 945 | 1 459 | 351.00 | -0.21% | 449 412 | 1 275 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
UNIPETROL | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
ČESKÁ SPOŘITELNA | 178.00 | +5.32% | 356 000 | 2 000 | 182.00 | +2.42% | 104 478 | 600 | ||||||
IF BOHATSTVÍ | 981.00 | 0.00% | 347 274 | 354 | 971.20 | +0.16% | 232 701 | 239 | ||||||
MOSTECKÁ UHEL.SP. | 368.00 | +0.27% | 336 352 | 914 | 365.40 | +0.37% | 303 171 | 829 | ||||||
SPIF VÝNOSOVÝ | 198.00 | +0.09% | 327 492 | 1 654 | 196.00 | -0.10% | 238 964 | 1 223 | ||||||
2.SPOŘIT.PRIVAT.IF | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
LÉČIVA PRAHA | 2 425.00 | +4.97% | 305 550 | 126 | 2 290.00 | +2.03% | 89 085 | 39 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 295 596 | 357 | 826.00 | +0.09% | 73 412 | 89 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | +0.58% | 287 148 | 418 | 680.00 | +0.05% | 254 433 | 375 | ||||||
ZLATÝ IF KVANTO | 269.00 | -1.10% | 255 550 | 950 | 265.00 | +0.03% | 242 949 | 906 | ||||||
SOKOLOVSKÁ UHELNÁ | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 245 660 | 284 | 853.50 | +0.35% | 111 737 | 131 | ||||||
FORTUNA HOTELS | 1 087.00 | -0.27% | 244 575 | 225 | 0.00 | +3.32% | 0 | 0 | ||||||
THESAURUS | 601.00 | -0.49% | 242 804 | 404 | 585.00 | -0.09% | 107 609 | 182 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 418.00 | 0.00% | 234 080 | 560 | 408.10 | +1.57% | 23 865 | 58 | ||||||
ČKD PRAHA HOLDING | 1 160.00 | 0.00% | 204 160 | 176 | 1 135.30 | -2.36% | 174 410 | 154 | ||||||
1.IF ŽIVNOBANKA | 378.00 | -1.30% | 195 596 | 512 | 376.30 | +0.80% | 239 562 | 633 | ||||||
PF PRAVID.PŘ. 1.IN | 275.00 | -0.72% | 177 375 | 645 | 265.60 | -1.08% | 143 022 | 526 | ||||||
PROSPERITA IF | 280.00 | -1.40% | 168 000 | 600 | 275.10 | +1.46% | 102 628 | 370 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 162 036 | 252 | 640.00 | +0.47% | 42 240 | 66 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.30 | +4.01% | 150 300 | 1 000 | 145.10 | +1.31% | 58 920 | 412 | ||||||
BVV BRNO | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
IF OBCHODU | 760.00 | 0.00% | 145 160 | 191 | 743.70 | -1.74% | 156 417 | 211 | ||||||
KVANTO IPF | 307.00 | -0.64% | 144 290 | 470 | 303.50 | -0.77% | 85 024 | 280 | ||||||
ČESKÝ FOND (PIAS) | 667.00 | 0.00% | 140 070 | 210 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
JČ ENERGETIKA | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
ČESKÝ UPF | 683.00 | +0.29% | 126 355 | 185 | 677.50 | +0.22% | 131 122 | 193 | ||||||
PRAŽSKÉ PIVOVARY | 114.00 | +3.63% | 125 400 | 1 100 | 101.20 | -7.92% | 51 014 | 497 | ||||||
IVAX - CR | 2 060.00 | +0.48% | 123 600 | 60 | 2 022.20 | +0.98% | 81 141 | 40 | ||||||
PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 120 000 | 15 | 7 922.70 | +3.38% | 63 382 | 8 | ||||||
PODNIKAT.TRŽNÍ PF | 90.87 | -0.57% | 118 131 | 1 300 | 87.30 | -0.07% | 247 193 | 2 745 | ||||||
ŽEL.STAVITEL.PRAHA | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
PF PROSPERITY 1.IN | 234.00 | -0.84% | 94 536 | 404 | 234.00 | -1.42% | 129 673 | 556 | ||||||
ARCELORMITTAL | 402.00 | +0.24% | 89 646 | 223 | 395.00 | -0.36% | 99 927 | 254 | ||||||
BIOCEL | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
SG - INDUSTRY | 117.30 | +2.00% | 82 110 | 700 | 113.20 | -2.38% | 66 626 | 588 | ||||||
ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 80 800 | 20 | 3 849.40 | -1.24% | 31 208 | 8 | ||||||
SM ENERGETIKA | 2 830.00 | -2.48% | 79 240 | 28 | 2 910.00 | +1.56% | 68 112 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB