Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 2 602 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
| MEDICAMENTA | 58.53 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 144.37 | -4.99% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
| ČNIOPF | 132.67 | -4.99% | 12 206 | 92 | ||||||||||
| JÄKL KARVINÁ | 110.09 | -4.99% | 9 468 | 86 | 0.00 | -9.56% | 0 | 0 | ||||||
| PRAGA LOUNY | 123.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 38.46 | -4.99% | 269 | 7 | 0.00 | +2.56% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 149.06 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 92.05 | -4.99% | 2 209 | 24 | 113.00 | -9.60% | 226 | 2 | ||||||
| JM ENERGETIKA | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| CHEMAPOL GROUP PHA | 1 160.00 | -4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 109.52 | -4.99% | 22 233 | 203 | 103.00 | -4.33% | 49 669 | 454 | ||||||
| PIVOVAR RADEGAST | 3 069.00 | -4.98% | 12 276 | 4 | 3 333.00 | -0.46% | 112 824 | 34 | ||||||
| APOLLÓN HOLDING | 19.29 | -4.97% | 6 366 | 330 | 19.80 | -1.34% | 18 520 | 934 | ||||||
| TIBA | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| CALOFRIG BOROVANY | 879.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 084.00 | -4.97% | 0 | 0 | 1 913.10 | -9.81% | 28 720 | 15 | ||||||
| TEXTILANA | 25.60 | -4.97% | 896 | 35 | 25.00 | +8.69% | 400 | 16 | ||||||
| SKLO BOHEMIA | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| ZČ ENERGETIKA | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
| MILO OLOMOUC | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| OBAL ROZKOŠ | 332.00 | -4.87% | 13 944 | 42 | 351.10 | -3.29% | 5 618 | 16 | ||||||
| SPALOVNA VYSOČANY | 55.00 | -4.76% | 55 | 1 | 0.00 | -4.25% | 0 | 0 | ||||||
| GEOINDUSTRIA | 90.00 | -4.76% | 1 440 | 16 | 0.00 | -3.07% | 0 | 0 | ||||||
| PRIOR IK | 241.00 | -4.74% | 0 | 0 | 215.50 | +0.83% | 11 005 | 51 | ||||||
| TEPLÁRNA PÍSEK | 243.00 | -4.70% | 2 187 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | -4.67% | 1 590 | 3 | 433.10 | 0.00% | 433 | 1 | ||||||
| FATRA | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| UNITED ENERGY | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
| YSE AKCIONÁŘŮ OPF | 556.00 | -3.80% | 70 612 | 127 | 560.50 | -0.66% | 98 221 | 175 | ||||||
| SPOLANA | 126.50 | -3.50% | 3 669 | 29 | 133.30 | +1.21% | 9 493 | 72 | ||||||
| RADEGAST PF | 240.00 | -3.22% | 8 640 | 36 | 241.40 | +0.44% | 41 941 | 175 | ||||||
| NKT CABLES | 609.00 | -3.17% | 36 540 | 60 | 602.00 | +1.10% | 20 465 | 34 | ||||||
| JČ PLYNÁRENSKÁ | 1 985.00 | -2.83% | 9 925 | 5 | 0.00 | +4.15% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
| SM ENERGETIKA | 2 830.00 | -2.48% | 79 240 | 28 | 2 910.00 | +1.56% | 68 112 | 24 | ||||||
| TOMA | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| UNIPETROL | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
| OKD | 185.00 | -1.59% | 687 645 | 3 717 | 185.00 | -2.39% | 4 215 963 | 23 073 | ||||||
| KABLO ELEKTRO | 990.00 | -1.49% | 5 940 | 6 | 988.00 | +5.16% | 2 964 | 3 | ||||||
| PROSPERITA IF | 280.00 | -1.40% | 168 000 | 600 | 275.10 | +1.46% | 102 628 | 370 | ||||||
| SČ ENERGETIKA | 2 300.00 | -1.37% | 27 600 | 12 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||
| DEZA | 1 880.00 | -1.31% | 697 480 | 371 | 1 800.00 | -5.71% | 90 240 | 49 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | -1.30% | 195 596 | 512 | 376.30 | +0.80% | 239 562 | 633 | ||||||
| O2 C.R. | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
| ZLATÝ IF KVANTO | 269.00 | -1.10% | 255 550 | 950 | 265.00 | +0.03% | 242 949 | 906 | ||||||
| VČ ENERGETIKA | 1 750.00 | -1.07% | 47 250 | 27 | 1 600.60 | -4.80% | 32 705 | 20 | ||||||
| ŠKODA | 490.00 | -1.01% | 1 794 300 | 3 639 | 493.50 | -0.41% | 299 496 | 598 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | -0.95% | 611 520 | 588 | 1 020.00 | +4.22% | 103 238 | 98 | ||||||
| RAKO | 1 050.00 | -0.94% | 525 000 | 500 | 860.80 | -9.57% | 6 882 | 8 | ||||||
| ARMABETON PRAHA | 109.00 | -0.90% | 28 013 | 257 | 101.10 | +0.39% | 2 085 | 20 | ||||||
| VÁLCOVNY PLECHU | 225.00 | -0.88% | 24 975 | 111 | 221.10 | +0.08% | 11 315 | 50 | ||||||
| KOMERČNÍ BANKA | 1 120.00 | -0.88% | 5 020 919 | 4 497 | 1 166.50 | -1.56% | 656 948 | 595 | ||||||
| PF PROSPERITY 1.IN | 234.00 | -0.84% | 94 536 | 404 | 234.00 | -1.42% | 129 673 | 556 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.00 | -0.84% | 35 451 | 303 | 0.00 | -0.28% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
