Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 086.00 | +5.43% | 1 699 865 | 1 603 | 1 094.00 | +6.45% | 820 953 | 761 | ||||||
| ČESKÁ SPOŘITELNA | 178.00 | +5.32% | 356 000 | 2 000 | 182.00 | +2.42% | 104 478 | 600 | ||||||
| MORAVIA GLASS | 31.50 | +5.00% | 11 025 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 159.60 | +5.00% | 1 277 | 8 | 169.00 | -0.21% | 7 101 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| ZETOR | 37.80 | +5.00% | 0 | 0 | 34.90 | +4.17% | 70 | 2 | ||||||
| ŽDB | 94.50 | +5.00% | 0 | 0 | 91.00 | -5.69% | 4 550 | 50 | ||||||
| SOLO | 51.94 | +4.99% | 0 | 0 | 50.10 | +2.03% | 852 | 17 | ||||||
| TESLA LANŠKROUN | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| HOTEL FORUM PRAHA | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| IF ENERGETIKY | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| PEGA | 78.97 | +4.99% | 3 949 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
| ČNIMF | 109.23 | +4.99% | 9 831 | 90 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
| VERTEX | 2 527.00 | +4.98% | 25 270 | 10 | 2 550.00 | +2.01% | 12 750 | 5 | ||||||
| PREFA PRAHA | 33.26 | +4.98% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 59.56 | +4.98% | 0 | 0 | 55.50 | +0.21% | 1 371 | 24 | ||||||
| SIGMA LUTÍN | 42.35 | +4.98% | 0 | 0 | 44.00 | +4.55% | 6 917 | 137 | ||||||
| SETUZA | 992.00 | +4.97% | 0 | 0 | 1 003.00 | +6.02% | 200 312 | 201 | ||||||
| LÉČIVA PRAHA | 2 425.00 | +4.97% | 305 550 | 126 | 2 290.00 | +2.03% | 89 085 | 39 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.81 | +4.97% | 0 | 0 | 25.00 | +3.17% | 3 039 | 128 | ||||||
| ZBROJOVKA VSETÍN | 12.66 | +4.97% | 0 | 0 | 12.00 | +9.09% | 552 | 46 | ||||||
| HMO LOGISTIKA OL | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
| LOKOMOTIVKA PRAHA | 16.11 | +4.95% | 1 595 | 99 | 0.00 | -3.03% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
| INGSTAV UHER.HRAD. | 1 106.00 | +4.93% | 8 848 | 8 | 0.00 | -2.49% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 600.00 | +4.92% | 49 400 | 19 | 0.00 | +5.69% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 174.00 | +4.91% | 0 | 0 | 1 224.00 | -6.93% | 33 064 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 385.00 | +4.90% | 0 | 0 | 408.50 | -0.48% | 1 635 | 4 | ||||||
| ATESO | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
| GENOSERVIS | 648.00 | +4.85% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| ŠTI HOLDING | 520.00 | +4.83% | 0 | 0 | 614.00 | -0.46% | 462 970 | 780 | ||||||
| MADETA | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
| MEOPTA PŘEROV | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
| TESLA SEZAM | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
| VÍTKOVICE | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.30 | +4.01% | 150 300 | 1 000 | 145.10 | +1.31% | 58 920 | 412 | ||||||
| PRAŽSKÉ PIVOVARY | 114.00 | +3.63% | 125 400 | 1 100 | 101.20 | -7.92% | 51 014 | 497 | ||||||
| ETA | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
| TATRA | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
| TON | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 900.00 | +2.70% | 7 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
| VET ASSETS | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
| ČKD DUKLA PRAHA | 80.00 | +2.56% | 6 320 | 79 | 75.50 | +1.78% | 1 734 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 116.00 | +2.54% | 8 700 | 75 | 114.70 | -4.52% | 13 749 | 120 | ||||||
| SVIT ZLÍN | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| SOKOLOVSKÁ UHELNÁ | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
| SG - INDUSTRY | 117.30 | +2.00% | 82 110 | 700 | 113.20 | -2.38% | 66 626 | 588 | ||||||
| BIOCEL | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
| ZPS ZLÍN | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
| AERO HOLDING | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| PF MAJETKU 1.IN | 196.51 | +1.76% | 26 529 | 135 | 196.00 | 0.00% | 69 768 | 355 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
