Největší objemy, RM Systém dne 24.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| Poehled kurzu cenných papíru - 24.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 80.00 | -0.62% | 11 216 | 140 | ||||||||||
| KIS TIPAINVEST | 477.30 | +0.27% | 10 978 | 23 | ||||||||||
| K.S.I.O.-1.PF | 109.00 | -2.67% | 10 890 | 100 | ||||||||||
| KABLO ELEKTRO | 912.00 | -5.00% | 0 | 0 | 907.10 | +1.05% | 10 834 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 54.00 | 0.00% | 10 810 | 200 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | +8.13% | 37 500 | 30 | 1 052.10 | -8.75% | 10 683 | 10 | ||||||
| AGS JIČÍN | 29.00 | 0.00% | 10 287 | 357 | ||||||||||
| SM ENERGETIKA | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
| PRAZSKE SLUZBY | 90.22 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
| ČSAD FRÝDEK MÍSTEK | 102.00 | +8.51% | 9 792 | 96 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 141.00 | -9.61% | 9 494 | 62 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 366.50 | -0.13% | 9 038 | 23 | ||||||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 9 008 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
| APOLLÓN HOLDING | 17.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 8 872 | 535 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 270.00 | -9.69% | 8 872 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 300.00 | +2.56% | 8 850 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 244.00 | 0.00% | 8 700 | 36 | ||||||||||
| FINANCE ENG.-2.PF | 85.60 | -0.23% | 8 560 | 100 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 8 500 | 85 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 870.00 | 0.00% | 3 740 | 2 | 1 694.10 | -4.02% | 8 471 | 5 | ||||||
| ARNOLD IF | 140.40 | 0.00% | 8 424 | 60 | ||||||||||
| MOTOFOND IF | 207.10 | +0.92% | 8 284 | 40 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.10 | +2.20% | 8 231 | 228 | ||||||
| BIOCEL | 166.17 | 0.00% | 9 306 | 56 | 150.00 | -9.09% | 8 175 | 51 | ||||||
| KERAMIKA HOB | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| PROFIT FOND IF | 535.00 | +7.00% | 8 025 | 15 | ||||||||||
| CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 164.00 | -0.60% | 7 410 | 45 | ||||||
| PIVOVAR RADEGAST | 1 220.00 | -6.29% | 304 840 | 250 | 1 207.20 | -2.41% | 7 243 | 6 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 033.10 | -6.33% | 7 231 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 23.10 | -7.60% | 7 161 | 310 | ||||||||||
| EKOFOND | 121.10 | +0.08% | 7 140 | 60 | ||||||||||
| MILO OLOMOUC | 132.19 | -4.99% | 0 | 0 | 150.00 | +7.14% | 7 126 | 48 | ||||||
| NKT CABLES | 439.00 | 0.00% | 0 | 0 | 441.00 | +2.53% | 7 052 | 16 | ||||||
| PRO INVEST | 41.20 | 0.00% | 6 918 | 167 | ||||||||||
| RAKO | 345.00 | 0.00% | 0 | 0 | 310.00 | +0.64% | 6 792 | 22 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 111.00 | -5.12% | 6 660 | 60 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| SETUZA | 305.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 574 | 19 | ||||||
| ZELENINA BRNO | 63.00 | +8.62% | 6 510 | 105 | ||||||||||
| KUPONINVEST | 160.50 | -0.37% | 6 420 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 34.60 | -1.14% | 6 367 | 185 | ||||||||||
| ZÁV.LES.TECH.TACH. | 90.00 | -5.26% | 6 360 | 67 | ||||||||||
| EUROVIA CS | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| IF MERCIA H.K. | 25.00 | +8.69% | 6 250 | 250 | ||||||||||
| PLZEŇSKÁ IS | 231.00 | -11.49% | 6 221 | 26 | ||||||||||
| ŽĎAS | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.14% | 6 098 | 32 | ||||||
| INV.FOND AGREKO | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| ZČ ENERGETIKA | 1 785.00 | +5.00% | 125 750 | 73 | 1 510.10 | +1.00% | 5 985 | 4 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | 0.00% | 0 | 0 | 82.00 | -5.74% | 5 796 | 69 | ||||||
| SECO TRANS | 34.00 | +12.95% | 5 632 | 176 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
| HOTEL FORUM PRAHA | 168.10 | +0.59% | 5 545 | 33 | ||||||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.02% | 5 344 | 13 | ||||||
| FERONA | 75.00 | 0.00% | 12 375 | 165 | 55.60 | -7.33% | 5 300 | 95 | ||||||
| SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 431.70 | 0.00% | 5 180 | 12 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 639.30 | +0.03% | 5 114 | 8 | ||||||
| GUMOTEX | 210.00 | +3.24% | 5 001 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
