Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| Poehled kurzu cenných papíru - 24.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 216.00 | +0.88% | 60 788 | 283 | ||||||
| NKT CABLES | 439.00 | 0.00% | 0 | 0 | 441.00 | +2.53% | 7 052 | 16 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 431.70 | 0.00% | 5 180 | 12 | ||||||
| SPOLANA | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 579.50 | -0.08% | 11 590 | 20 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 639.30 | +0.03% | 5 114 | 8 | ||||||
| ETA | 135.10 | 0.00% | 0 | 0 | 130.20 | +0.15% | 14 821 | 106 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 258.00 | 0.00% | 0 | 0 | 241.10 | +0.41% | 1 929 | 8 | ||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| PF AAA | 613.10 | 0.00% | 0 | 0 | 607.00 | -0.81% | 59 314 | 102 | ||||||
| MORAVSKOSLEZ. UPF | 871.00 | 0.00% | 0 | 0 | 868.00 | -0.80% | 69 758 | 80 | ||||||
| PRAZSKE SLUZBY | 90.22 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
| KERAMIKA HOB | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 243.20 | -9.92% | 4 133 | 17 | ||||||
| PF PROSPERITY 1.IN | 257.00 | 0.00% | 0 | 0 | 254.00 | +1.96% | 136 539 | 541 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 270.00 | -9.69% | 8 872 | 32 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 1 686.10 | -11.68% | 3 372 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 48 583 | 48 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 96.00 | +5.49% | 22 855 | 230 | ||||||
| PLIVA - LACHEMA | 459.80 | 0.00% | 0 | 0 | 415.00 | 0.00% | 17 790 | 40 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
| ŽĎAS | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.14% | 6 098 | 32 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 141.00 | -9.61% | 9 494 | 62 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 105 111 | 39 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.25 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 451 | 14 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 61.10 | -4.68% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 225.90 | 0.00% | 0 | 0 | 226.50 | +7.85% | 0 | 0 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 58.30 | +5.80% | 3 550 | 63 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 800.00 | +2.94% | 24 913 | 31 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
