Nejnižší kurz, Burza Praha dne 24.2.1999
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
Poehled kurzu cenných papíru - 24.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.10 | -4.68% | 81 930 | 13 350 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
ZETOR | 16.79 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.51 | 0.00% | 0 | 0 | 16.60 | 0.00% | 8 872 | 535 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.60 | -1.12% | 91 160 | 5 200 | ||||||
PŘEROVSKÉ STROJÍR. | 24.01 | -4.98% | 1 441 | 60 | 27.00 | -3.57% | 405 | 15 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 24.10 | -7.30% | 362 | 15 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 31.00 | -1.58% | 19 672 | 626 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | -4.98% | 654 | 24 | 39.50 | -1.25% | 119 | 3 | ||||||
SOLO | 28.52 | -4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 30.00 | +3.16% | 1 320 | 44 | 26.00 | +5.69% | 4 919 | 195 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 30.30 | -9.82% | 606 | 20 | ||||||
KRÁLOVOPOLSKÁ | 36.10 | -5.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
TOMA | 37.00 | -2.40% | 888 | 24 | 39.30 | +0.76% | 1 534 | 38 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.10 | +2.20% | 8 231 | 228 | ||||||
ČKD PRAHA HOLDING | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
XAVEROV | 40.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 24.10 | 0.00% | 988 | 41 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 020 | 30 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
UNIPETROL | 43.00 | -0.16% | 26 529 914 | 617 409 | 43.10 | -0.23% | 2 432 200 | 55 925 | ||||||
ČEZ | 45.03 | +1.05% | 72 085 590 | 1 665 779 | 45.00 | 0.00% | 1 206 796 | 27 129 | ||||||
OKD | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
OSTROJ | 46.35 | -4.98% | 0 | 0 | 53.10 | -9.54% | 1 593 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
VÍTKOVICE | 52.50 | +5.00% | 7 403 | 141 | 52.00 | -0.19% | 523 125 | 10 455 | ||||||
ČZ STRAKONICE | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 58.30 | +5.80% | 3 550 | 63 | ||||||
SG - INDUSTRY | 56.00 | -3.44% | 95 200 | 1 700 | 52.40 | -1.13% | 60 471 | 1 169 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 56.20 | -1.57% | 14 565 | 256 | ||||||
MEOPTA PŘEROV | 57.42 | +4.99% | 0 | 0 | 94.00 | -4.56% | 1 389 950 | 14 100 | ||||||
ČMD | 58.12 | 0.00% | 0 | 0 | 52.00 | -3.52% | 4 035 | 75 | ||||||
TŘINECKÉ ŽELEZÁRNY | 59.70 | -4.78% | 19 164 | 321 | 62.80 | +0.64% | 38 404 | 604 | ||||||
SPOLANA | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
SPIF VŠEOBECNÝ | 65.68 | -0.45% | 183 773 | 2 798 | 64.20 | -0.15% | 129 848 | 2 018 | ||||||
ŽEL.STAVITEL.PRAHA | 67.33 | 0.00% | 0 | 0 | 85.00 | +8.97% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 581 | 10 | ||||||
SPOFA | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
IF DIALOG - INVEST | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
ALIACHEM | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.70 | -5.12% | 51 636 | 694 | ||||||
FERONA | 75.00 | 0.00% | 12 375 | 165 | 55.60 | -7.33% | 5 300 | 95 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 83.60 | 0.00% | 0 | 0 | 76.30 | -6.95% | 0 | 0 | ||||||
CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 96.00 | +5.49% | 22 855 | 230 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB