Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | 0.00% | 2 409 | 8 | ||||||
| KOVOSVIT | 202.00 | 0.00% | 2 424 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 608.00 | -4.52% | 2 432 | 4 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
| AGRO-TEX | 47.80 | 0.00% | 2 677 | 56 | ||||||||||
| PIVOVARSKÝ HOLDING | 261.00 | 0.00% | 2 806 | 11 | ||||||||||
| ŠKODA | 39.90 | 0.00% | 0 | 0 | 36.70 | -4.17% | 2 820 | 77 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 2 892 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 117.40 | -1.92% | 3 000 | 26 | ||||||
| KERAM.ZÁV.ZNOJMO | 993.10 | -9.71% | 3 193 | 3 | ||||||||||
| POŠT.TISK.CENIN | 541.30 | +0.01% | 3 245 | 6 | ||||||||||
| CIMEX KONCERN | 109.00 | -0.45% | 3 270 | 30 | ||||||||||
| CALOFRIG BOROVANY | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
| B.G.M. CAPITAL | 137.30 | -9.07% | 3 571 | 26 | ||||||||||
| PSG | 36.30 | +13.08% | 3 630 | 100 | ||||||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 827.10 | +0.11% | 3 654 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
| JIHOČESKÉ TISKÁRNY | 633.20 | +0.30% | 3 799 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 215.00 | +0.41% | 2 430 | 2 | 1 292.10 | 0.00% | 3 876 | 3 | ||||||
| PF AAA | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| CONCORDIA INV.IF | 210.00 | +2.43% | 3 945 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.50 | +6.02% | 3 969 | 98 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
| KDYNIUM | 678.20 | -0.01% | 4 069 | 6 | ||||||||||
| SKLO BOHEMIA | 700.00 | +7.69% | 4 093 | 6 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.88% | 4 108 | 61 | ||||||
| I.EPIC HOLDING | 465.10 | +0.67% | 4 186 | 9 | ||||||||||
| MINERVA BOSKOVICE | 160.40 | -8.70% | 4 331 | 27 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 4 446 | 3 | ||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
| IF AB-UNIFOND | 245.00 | +9.32% | 4 509 | 20 | ||||||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
| HANSON ČR | 510.00 | -7.27% | 4 590 | 9 | ||||||||||
| ŠKROBÁRNA BRNO | 107.50 | -0.55% | 4 838 | 45 | ||||||||||
| B.G.M. HOLDING | 136.30 | +0.14% | 4 844 | 35 | ||||||||||
| FORMTRADE | 75.00 | 0.00% | 4 950 | 66 | ||||||||||
| STAVOSTROJ | 220.10 | +1.80% | 5 062 | 23 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 5 460 | 12 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 78.20 | +0.12% | 5 625 | 72 | ||||||
| SMP CONSTRUCTION | 167.00 | 0.00% | 5 678 | 34 | ||||||||||
| IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
| SUBTERRA | 230.10 | -2.50% | 6 272 | 27 | ||||||||||
| IF SKPM | 142.40 | +1.71% | 6 348 | 45 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 6 386 | 16 | ||||||||||
| MŠLZ | 42.80 | -3.82% | 6 506 | 152 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| OMNIPOL | 173.70 | -7.40% | 7 188 | 40 | ||||||||||
| SM ENERGETIKA | 1 201.00 | -4.22% | 3 603 | 3 | 1 335.60 | -9.47% | 7 252 | 5 | ||||||
| KOVOHUTĚ POVRLY | 98.00 | +4.25% | 7 381 | 72 | ||||||||||
| HOTEL PANORAMA | 142.00 | 0.00% | 7 796 | 55 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.60 | +3.82% | 8 242 | 42 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
| ZPA JINONICE | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| ČKD PRAHA HOLDING | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
