Největší objemy, RM Systém dne 24.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 136.30 | +0.14% | 4 844 | 35 | ||||||||||
| ŠKROBÁRNA BRNO | 107.50 | -0.55% | 4 838 | 45 | ||||||||||
| HANSON ČR | 510.00 | -7.27% | 4 590 | 9 | ||||||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
| IF AB-UNIFOND | 245.00 | +9.32% | 4 509 | 20 | ||||||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 4 446 | 3 | ||||||
| MINERVA BOSKOVICE | 160.40 | -8.70% | 4 331 | 27 | ||||||||||
| I.EPIC HOLDING | 465.10 | +0.67% | 4 186 | 9 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.88% | 4 108 | 61 | ||||||
| SKLO BOHEMIA | 700.00 | +7.69% | 4 093 | 6 | ||||||||||
| KDYNIUM | 678.20 | -0.01% | 4 069 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | +0.29% | 4 000 | 1 | ||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.50 | +6.02% | 3 969 | 98 | ||||||||||
| CONCORDIA INV.IF | 210.00 | +2.43% | 3 945 | 19 | ||||||||||
| PF AAA | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | +0.41% | 2 430 | 2 | 1 292.10 | 0.00% | 3 876 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 633.20 | +0.30% | 3 799 | 6 | ||||||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 827.10 | +0.11% | 3 654 | 2 | ||||||
| PSG | 36.30 | +13.08% | 3 630 | 100 | ||||||||||
| B.G.M. CAPITAL | 137.30 | -9.07% | 3 571 | 26 | ||||||||||
| CALOFRIG BOROVANY | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
| CIMEX KONCERN | 109.00 | -0.45% | 3 270 | 30 | ||||||||||
| POŠT.TISK.CENIN | 541.30 | +0.01% | 3 245 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 993.10 | -9.71% | 3 193 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 117.40 | -1.92% | 3 000 | 26 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 2 892 | 2 | ||||||
| ŠKODA | 39.90 | 0.00% | 0 | 0 | 36.70 | -4.17% | 2 820 | 77 | ||||||
| PIVOVARSKÝ HOLDING | 261.00 | 0.00% | 2 806 | 11 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 2 677 | 56 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 608.00 | -4.52% | 2 432 | 4 | ||||||
| KOVOSVIT | 202.00 | 0.00% | 2 424 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | 0.00% | 2 409 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 125.90 | +0.15% | 2 266 | 18 | ||||||||||
| VOD.A KAN.K.VARY | 563.00 | -11.63% | 2 252 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 280.20 | -0.03% | 2 242 | 8 | ||||||||||
| VUZORT | 149.00 | 0.00% | 2 235 | 15 | ||||||||||
| THRALL VAGONKA ST. | 44.40 | -11.20% | 2 220 | 50 | ||||||||||
| SČ ARMATURKA | 145.00 | 0.00% | 2 175 | 15 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 163.00 | 0.00% | 2 119 | 13 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | -0.71% | 2 070 | 150 | ||||||||||
| ENERGOVOD | 63.30 | +9.89% | 2 026 | 32 | ||||||||||
| DOPLA PAP | 124.00 | -9.42% | 1 984 | 16 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| ZČ ENERGETIKA | 1 896.00 | -4.96% | 0 | 0 | 1 883.60 | +0.12% | 1 884 | 1 | ||||||
| TEXTILANA | 30.80 | 0.00% | 1 877 | 61 | ||||||||||
| TRANSAKTA | 117.60 | -4.62% | 1 875 | 16 | ||||||||||
| JIHOSTROJ | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
| RAKO | 542.80 | 0.00% | 0 | 0 | 610.30 | +0.01% | 1 831 | 3 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 818 | 18 | ||||||
| MORAV.SPOL.PRO KI | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| LESY TÁBOR | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 40.80 | -1.68% | 1 795 | 44 | ||||||||||
| KRÁLOVOPOLSKÁ | 13.70 | +0.73% | 1 663 | 122 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
