Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
| VOD.A KAN.VSETÍN | 155.50 | -1.70% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 40.80 | -1.68% | 1 795 | 44 | ||||||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||||
| VÍTKOVICE | 12.50 | -1.57% | 12 676 | 1 030 | ||||||||||
| PF AAA | 815.00 | +2.25% | 8 150 | 10 | 778.50 | -1.45% | 3 893 | 5 | ||||||
| BIOCEL | 527.00 | 0.00% | 0 | 0 | 532.20 | -1.44% | 22 065 | 43 | ||||||
| ALPHA-EFFECT | 1 357.00 | -1.31% | 97 757 | 72 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -1.19% | 21 031 | 230 | ||||||||||
| AGROSTROJ PELHŘIM. | 81.00 | -1.09% | 891 | 11 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.70 | -1.08% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 227.70 | -1.04% | 11 228 | 45 | ||||||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 210.10 | -1.03% | 0 | 0 | ||||||
| PRIMA KARVINÁ | 31.30 | -0.94% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||||
| LECOTEX | 1 460.20 | -0.86% | 100 249 | 69 | ||||||||||
| ARCELORMITTAL | 75.60 | +5.00% | 3 553 | 47 | 71.20 | -0.83% | 45 221 | 631 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | -0.71% | 2 070 | 150 | ||||||||||
| VODOH.SP.OLOMOUC | 74.50 | -0.66% | 298 | 4 | ||||||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 495.00 | -0.60% | 3 609 971 | 7 221 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 149.10 | -0.60% | 14 437 | 97 | ||||||
| VOD.A KAN.PROST. | 116.70 | -0.59% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 107.50 | -0.55% | 4 838 | 45 | ||||||||||
| OSTROJ | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
| ROLNICKÝ IF | 60.30 | -0.49% | 1 206 | 20 | ||||||||||
| PROREGIO | 42.30 | -0.47% | 254 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.46% | 0 | 0 | ||||||
| CIMEX KONCERN | 109.00 | -0.45% | 3 270 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.00 | -0.37% | 346 648 | 653 | ||||||||||
| UNIPETROL | 62.55 | -1.32% | 18 051 713 | 286 310 | 63.00 | -0.31% | 201 427 | 3 181 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 219.50 | -0.22% | 1 317 | 6 | ||||||
| ZPA JINONICE | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
| AQUASERV | 452.20 | -0.17% | 0 | 0 | ||||||||||
| KREDITAL IF | 59.00 | -0.16% | 12 147 | 206 | ||||||||||
| ZLATÝ IF KVANTO | 422.00 | +1.44% | 442 950 | 1 050 | 418.30 | -0.16% | 184 032 | 440 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 267.00 | -0.15% | 19 005 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| SEVERNÍ ČECHY | 80.20 | -0.12% | 1 203 | 15 | ||||||||||
| PAVUS PRAHA | 177.00 | -0.11% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 842.00 | -0.11% | 16 842 | 20 | ||||||
| OSEVA AGRI CHRUDIM | 91.30 | -0.10% | 0 | 0 | ||||||||||
| LIGMET | 96.10 | -0.10% | 481 | 5 | ||||||||||
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
| JÄKL KARVINÁ | 229.30 | -0.08% | 1 377 | 6 | ||||||||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 911.30 | -0.07% | 10 024 | 11 | ||||||
| SILON | 195.20 | -0.05% | 781 | 4 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 060.00 | -0.05% | 36 560 | 6 | ||||||
| ČESKÝ UPF | 1 206.00 | +1.08% | 26 532 | 22 | 1 160.00 | -0.04% | 46 549 | 40 | ||||||
| LATER CHRUDIM | 1 200.10 | -0.03% | 16 801 | 14 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 280.20 | -0.03% | 2 242 | 8 | ||||||||||
| KDYNIUM | 678.20 | -0.01% | 4 069 | 6 | ||||||||||
| KERAM.KONDENZÁTORY | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 346.00 | 0.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 1.40 | 0.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
