Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 227.70 | -1.04% | 11 228 | 45 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 468 000 | 45 | ||||||
| IF OBCHODU | 1 071.00 | -0.37% | 247 521 | 231 | 1 062.10 | +1.77% | 47 160 | 45 | ||||||
| IF SKPM | 142.40 | +1.71% | 6 348 | 45 | ||||||||||
| FERONA | 270.50 | -11.16% | 12 411 | 46 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| THRALL VAGONKA ST. | 44.40 | -11.20% | 2 220 | 50 | ||||||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
| HOTEL PANORAMA | 142.00 | 0.00% | 7 796 | 55 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 2 677 | 56 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 640.00 | +4.80% | 93 298 | 56 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 106.00 | +0.63% | 12 166 | 11 | 1 110.00 | +0.45% | 66 628 | 60 | ||||||
| JIHOSTROJ | 31.00 | 0.00% | 1 860 | 60 | ||||||||||
| OSTROJ | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
| TEXTILANA | 30.80 | 0.00% | 1 877 | 61 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.88% | 4 108 | 61 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| FORMTRADE | 75.00 | 0.00% | 4 950 | 66 | ||||||||||
| LECOTEX | 1 460.20 | -0.86% | 100 249 | 69 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
| KOVOHUTĚ POVRLY | 98.00 | +4.25% | 7 381 | 72 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 78.20 | +0.12% | 5 625 | 72 | ||||||
| ALPHA-EFFECT | 1 357.00 | -1.31% | 97 757 | 72 | ||||||||||
| ŠKODA | 39.90 | 0.00% | 0 | 0 | 36.70 | -4.17% | 2 820 | 77 | ||||||
| P.I.F. | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
| PHILIP MORRIS ČR A | 6 075.00 | -0.40% | 12 701 933 | 2 076 | 6 380.00 | +0.78% | 530 719 | 83 | ||||||
| GEOTEST BRNO | 450.00 | +9.75% | 38 250 | 85 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 1 800 | 90 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 136.00 | 0.00% | 12 618 | 93 | ||||||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 149.10 | -0.60% | 14 437 | 97 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.50 | +6.02% | 3 969 | 98 | ||||||||||
| PSG | 36.30 | +13.08% | 3 630 | 100 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| SAFINA | 110.00 | -4.34% | 12 455 | 109 | ||||||||||
| KRÁLOVOPOLSKÁ | 13.70 | +0.73% | 1 663 | 122 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 62 829 | 179 | 346.10 | +0.23% | 44 130 | 127 | ||||||
| GEODEZIE BRNO | 725.10 | -9.92% | 110 253 | 143 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | -0.71% | 2 070 | 150 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||||
| MŠLZ | 42.80 | -3.82% | 6 506 | 152 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| ZPA JINONICE | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.90 | +30.57% | 64 155 | 172 | ||||||||||
| IF BOHATSTVÍ | 1 390.00 | +2.13% | 152 610 | 110 | 1 321.10 | -2.57% | 243 845 | 179 | ||||||
| JIHOČESKÁ KERAMIKA | 1 210.00 | +4.71% | 220 821 | 184 | ||||||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.30 | +0.99% | 3 758 | 186 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
| KAPITÁL HOLDING | 101.00 | -6.48% | 20 440 | 200 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.10 | -2.00% | 39 071 | 203 | ||||||||||
| KREDITAL IF | 59.00 | -0.16% | 12 147 | 206 | ||||||||||
| ŽPSV UH. OSTROH | 214.10 | +0.94% | 44 961 | 210 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | +0.19% | 45 533 | 43 | 1 049.10 | +0.26% | 229 307 | 219 | ||||||
| AKRO OPF GLOBAL. | 91.00 | -1.19% | 21 031 | 230 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.68% | 15 255 | 245 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
