Největší objemy, RM Systém dne 24.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 26 103 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 619.00 | -0.06% | 32 380 | 20 | 1 599.90 | +0.15% | 22 390 | 14 | ||||||
| BIOCEL | 527.00 | 0.00% | 0 | 0 | 532.20 | -1.44% | 22 065 | 43 | ||||||
| POLOVODIČE PRAHA | 22.80 | -7.69% | 22 025 | 966 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -1.19% | 21 031 | 230 | ||||||||||
| KAPITÁL HOLDING | 101.00 | -6.48% | 20 440 | 200 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 267.00 | -0.15% | 19 005 | 15 | ||||||
| ČKD PRAHA DIZ | 1 058.10 | -2.12% | 18 339 | 17 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 842.00 | -0.11% | 16 842 | 20 | ||||||
| LATER CHRUDIM | 1 200.10 | -0.03% | 16 801 | 14 | ||||||||||
| VODOH.OPR.A STROJ. | 42.00 | +1.94% | 16 338 | 389 | ||||||||||
| MORAVSKÉ KOVÁRNY | 651.20 | -8.08% | 16 103 | 24 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.70 | -7.11% | 15 989 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.68% | 15 255 | 245 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 000.00 | +4.15% | 15 000 | 15 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 15 000 | 15 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 149.10 | -0.60% | 14 437 | 97 | ||||||
| YTONG | 1 630.00 | -5.78% | 13 040 | 8 | ||||||||||
| VÍTKOVICE | 12.50 | -1.57% | 12 676 | 1 030 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 136.00 | 0.00% | 12 618 | 93 | ||||||||||
| SAFINA | 110.00 | -4.34% | 12 455 | 109 | ||||||||||
| FERONA | 270.50 | -11.16% | 12 411 | 46 | ||||||||||
| OBCHODNÍ SLADOVNY | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
| KREDITAL IF | 59.00 | -0.16% | 12 147 | 206 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 211.00 | +1.08% | 6 055 | 5 | 1 170.10 | 0.00% | 11 701 | 10 | ||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 11 603 | 4 958 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 71.00 | -0.14% | 11 573 | 163 | ||||||||||
| RYBÁŘSTVÍ TELČ | 227.70 | -1.04% | 11 228 | 45 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 11 200 | 8 | ||||||
| KABELOVNA DĚČÍN | 930.00 | 0.00% | 11 092 | 12 | ||||||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| NKT CABLES | 539.00 | -2.88% | 4 312 | 8 | 550.00 | 0.00% | 10 985 | 20 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 732.40 | +0.08% | 10 398 | 6 | ||||||
| KERAMIKA HOB | 724.50 | +5.00% | 0 | 0 | 911.30 | -0.07% | 10 024 | 11 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| ČKD PRAHA HOLDING | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 444.60 | 0.00% | 8 892 | 20 | ||||||
| ZPA JINONICE | 51.00 | -0.19% | 8 670 | 170 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
| VOD.A KAN.PARDUBIC | 195.60 | +3.82% | 8 242 | 42 | ||||||||||
| HOTEL PANORAMA | 142.00 | 0.00% | 7 796 | 55 | ||||||||||
| KOVOHUTĚ POVRLY | 98.00 | +4.25% | 7 381 | 72 | ||||||||||
| SM ENERGETIKA | 1 201.00 | -4.22% | 3 603 | 3 | 1 335.60 | -9.47% | 7 252 | 5 | ||||||
| OMNIPOL | 173.70 | -7.40% | 7 188 | 40 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 398.30 | +0.16% | 6 992 | 5 | ||||||
| MŠLZ | 42.80 | -3.82% | 6 506 | 152 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 6 386 | 16 | ||||||||||
| IF SKPM | 142.40 | +1.71% | 6 348 | 45 | ||||||||||
| SUBTERRA | 230.10 | -2.50% | 6 272 | 27 | ||||||||||
| IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
| SMP CONSTRUCTION | 167.00 | 0.00% | 5 678 | 34 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 78.20 | +0.12% | 5 625 | 72 | ||||||
| ODKOLEK | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 5 460 | 12 | ||||||||||
| STAVOSTROJ | 220.10 | +1.80% | 5 062 | 23 | ||||||||||
| FORMTRADE | 75.00 | 0.00% | 4 950 | 66 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
