Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 3.20 | +6.66% | 0 | 0 | ||||||||||
ČMD | 42.84 | +5.00% | 0 | 0 | 41.80 | +6.63% | 734 | 18 | ||||||
VODÁRENSKÁ A K.PLZ | 127.90 | +6.58% | 767 | 6 | ||||||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 13.80 | +6.15% | 1 291 | 96 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 40.50 | +6.02% | 3 969 | 98 | ||||||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
SETUZA | 477.00 | +9.60% | 47 700 | 100 | 476.50 | +5.77% | 0 | 0 | ||||||
LESNÍ SP.KRÁL.HVO. | 130.00 | +5.69% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | +5.59% | 0 | 0 | ||||||||||
EUROGARANT | 102.90 | +5.53% | 0 | 0 | ||||||||||
LIGLASS | 86.00 | +5.52% | 0 | 0 | ||||||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
YSE AKCIONÁŘŮ OPF | 274.00 | +5.38% | 78 302 | 286 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 90.00 | +5.26% | 0 | 0 | ||||||||||
SPOLANA | 110.00 | 0.00% | 440 | 4 | 106.00 | +5.26% | 636 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 50.20 | +5.24% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 28.10 | +5.24% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 102.70 | +5.01% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.00 | +5.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 79.80 | +5.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 378.00 | +5.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 395.90 | +4.98% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 210.70 | +4.98% | 0 | 0 | ||||||||||
DKF HOLDING | 6.40 | +4.91% | 160 | 25 | ||||||||||
PRIOR ČR | 474.00 | +4.86% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 640.00 | +4.80% | 93 298 | 56 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 210.00 | +4.71% | 220 821 | 184 | ||||||||||
ČESKÉ LODĚNICE | 11.10 | +4.71% | 278 | 25 | ||||||||||
VINOFRUKT DUNAJOV. | 42.70 | +4.40% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 90.00 | +4.28% | 720 | 8 | ||||||||||
KOVOHUTĚ POVRLY | 98.00 | +4.25% | 7 381 | 72 | ||||||||||
STRATEGIC HOT.CAP. | 4 410.00 | 0.00% | 0 | 0 | 5 300.00 | +4.16% | 36 100 | 7 | ||||||
OSTRAV.VOD.A KAN. | 1 000.00 | +4.15% | 15 000 | 15 | ||||||||||
VODHOSP.SPOL.VRCH. | 65.30 | +4.14% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 195.60 | +3.82% | 8 242 | 42 | ||||||||||
ČKD PRAHA HOLDING | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
VÚKV | 1 917.50 | +3.64% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 17.90 | +3.46% | 2 649 | 148 | ||||||
LESNÍ SPOL.PŘIMDA | 80.70 | +3.46% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 6.00 | +3.44% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.60 | +3.33% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 300.00 | +3.30% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 167.90 | +3.13% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 020.00 | +3.03% | 28 560 | 28 | ||||||
HOTEL FORUM PRAHA | 190.00 | +2.98% | 570 | 3 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 34.50 | +2.98% | 1 515 | 44 | ||||||
SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 57.60 | +2.85% | 0 | 0 | ||||||
PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 515.50 | +2.77% | 1 031 | 2 | ||||||
LESNÍ SP.OPOČNO | 185.00 | +2.72% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 289.10 | +4.97% | 11 275 | 39 | 307.50 | +2.50% | 0 | 0 | ||||||
CONCORDIA INV.IF | 210.00 | +2.43% | 3 945 | 19 | ||||||||||
THESAURUS | 985.00 | 0.00% | 0 | 0 | 974.50 | +2.25% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 72 258 | 29 | ||||||
II.EPIC HOLDING | 215.00 | +2.13% | 133 050 | 600 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 9 600 | 20 | ||||||
MOTORPAL | 190.00 | +2.09% | 1 140 | 6 | ||||||||||
TEREOS TTD | 24.50 | +2.08% | 0 | 0 | ||||||||||
HACAR | 49.50 | +2.06% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 42.00 | +1.94% | 16 338 | 389 | ||||||||||
KIF | 70.00 | +1.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB