Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
Poehled kurzu cenných papíru - 23.2.2001 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||
AERO HOLDING | 13.00 | -1.51% | 21 853 | 1 681 | 0.00 | 0.00% | 0 | 0 | ||||
ALIACHEM | 49.00 | 0.00% | 1 470 | 30 | 48.20 | -7.12% | 708 779 | 14 148 | ||||
ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.20 | -1.58% | 2 579 497 | 390 847 | ||||
ARCELORMITTAL | 75.60 | +5.00% | 3 553 | 47 | 71.20 | -0.83% | 45 221 | 631 | ||||
BIOCEL | 527.00 | 0.00% | 0 | 0 | 532.20 | -1.44% | 22 065 | 43 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 572.00 | -0.50% | 32 794 | 58 | ||||
ČESKÁ SPOŘITELNA | 244.00 | -0.52% | 3 155 548 | 12 881 | 239.90 | -2.47% | 344 728 | 1 414 | ||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 62 829 | 179 | 346.10 | +0.23% | 44 130 | 127 | ||||
ČESKÉ RADIOKOMUN. | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||
ČESKÝ UPF | 1 206.00 | +1.08% | 26 532 | 22 | 1 160.00 | -0.04% | 46 549 | 40 | ||||
ČEZ | 98.69 | -4.22% | 83 617 284 | 835 839 | 98.00 | -4.01% | 1 264 649 | 12 575 | ||||
ČZ STRAKONICE | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 55 578 | 1 113 | ||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 31 000 | 100 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 236 815 | 22 | ||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 468 000 | 45 | ||||
IF BOHATSTVÍ | 1 390.00 | +2.13% | 152 610 | 110 | 1 321.10 | -2.57% | 243 845 | 179 | ||||
IF OBCHODU | 1 071.00 | -0.37% | 247 521 | 231 | 1 062.10 | +1.77% | 47 160 | 45 | ||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 267.00 | -0.15% | 19 005 | 15 | ||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 60 030 | 12 | ||||
KOMERČNÍ BANKA | 1 027.00 | -0.29% | 85 759 084 | 83 980 | 1 000.90 | -1.87% | 1 662 885 | 1 656 | ||||
KŘIŠŤÁLOVÝ IF | 1 106.00 | +0.63% | 12 166 | 11 | 1 110.00 | +0.45% | 66 628 | 60 | ||||
METROSTAV | 130.00 | +1.56% | 383 990 | 3 000 | 136.50 | +9.20% | 418 179 | 3 187 | ||||
MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 72 258 | 29 | ||||
O2 C.R. | 400.20 | -2.81% | 266 627 827 | 666 374 | 401.70 | -2.83% | 4 973 531 | 12 399 | ||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||
OKD | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||
P.I.F. | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||
PHILIP MORRIS ČR A | 6 075.00 | -0.40% | 12 701 933 | 2 076 | 6 380.00 | +0.78% | 530 719 | 83 | ||||
PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 495.00 | -0.60% | 3 609 971 | 7 221 | ||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 57.20 | -4.66% | 93 470 | 1 438 | ||||
RENTIÉRSKÝ IF 1.IN | 1 052.00 | +0.19% | 45 533 | 43 | 1 049.10 | +0.26% | 229 307 | 219 | ||||
SETUZA | 477.00 | +9.60% | 47 700 | 100 | 476.50 | +5.77% | 0 | 0 | ||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 26 103 | 29 | ||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 1 500 | 10 | 159.90 | +1.20% | 60 759 | 380 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 295 501 | 124 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 308 260 000 | 30 000 | ||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 020.00 | +3.03% | 28 560 | 28 | ||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 060.00 | -0.05% | 36 560 | 6 | ||||
STRATEGIC HOT.CAP. | 4 410.00 | 0.00% | 0 | 0 | 5 300.00 | +4.16% | 36 100 | 7 | ||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 377 760 | 9 444 | ||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||
UNIPETROL | 62.55 | -1.32% | 18 051 713 | 286 310 | 63.00 | -0.31% | 201 427 | 3 181 | ||||
WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 65 640 | 41 | ||||
ZLATÝ IF KVANTO | 422.00 | +1.44% | 442 950 | 1 050 | 418.30 | -0.16% | 184 032 | 440 | ||||
ŽIVNOBANKA-PODÍL.F | 600.00 | -0.33% | 78 000 | 130 | 599.90 | +0.28% | 90 505 | 151 | ||||
ŽIVNOSTENSKÁ BANKA | 1 619.00 | -0.06% | 32 380 | 20 | 1 599.90 | +0.15% | 22 390 | 14 |
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB