Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2011
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.3.2011 1.3.2011 28.2.2011 25.2.2011 24.2.2011 |
| Poehled kurzu cenných papíru - 24.2.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.60 | +0.41% | 320 576 | 13 295 | 24.30 | -0.81% | 333 988 | 13 815 | ||||||
| AKRO OPF GLOBAL. | 242.60 | +14.81% | 3 639 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 235.40 | +16.88% | 8 710 | 37 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.70 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.72 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.40 | +2.58% | 384 100 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 159.00 | -3.74% | 58 000 | 50 | ||||||||||
| BRENT TL | 132.00 | +4.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.80 | +4.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.80 | -5.84% | 360 850 | 3 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| BUX VB-AFT | 200.90 | -0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | +0.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.10 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.20 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.50 | +0.11% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.25 | +0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.41 | +0.11% | 0 | 0 | ||||||||||
| CETV | 341.00 | -3.15% | 23 458 078 | 68 490 | 342.60 | -2.95% | 1 521 068 | 4 404 | ||||||
| CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 201.50 | +0.75% | 6 079 532 | 30 423 | 201.80 | -0.39% | 719 193 | 3 583 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.70 | -0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 495.90 | -0.12% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.82% | 7 561 | 14 | 617.00 | -0.48% | 12 376 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 858.00 | +1.41% | 91 000 | 108 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 825.20 | -0.22% | 488 225 887 | 591 538 | 824.10 | +0.26% | 2 973 175 | 3 612 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 344.00 | +0.75% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | -0.41% | 24 100 | 100 | ||||||||||
| DJ EURO STOXX 50 | 725.30 | -0.22% | 0 | 0 | ||||||||||
| ECM | 80.06 | -0.61% | 170 060 | 2 102 | 81.30 | -3.21% | 23 512 | 286 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
