Nejvyšší kurz, Burza Praha dne 24.2.2015
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
Poehled kurzu cenných papíru - 24.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
DAX INDEX LONG | 3 063.00 | +0.82% | 0 | 0 | ||||||||||
GOLD | 2 922.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 907.00 | -0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 409.00 | -0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 074.00 | -0.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 868.00 | -1.16% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 274.00 | -0.93% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | -5.20% | 35 550 | 30 | 1 249.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +8.49% | 0 | 0 | ||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 994.40 | +2.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 969.90 | +0.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 870.10 | +2.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 856.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
EB WTI BC3 | 794.40 | +1.44% | 0 | 0 | ||||||||||
EB DAX TL9 | 787.30 | +2.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
EB WTI BC4 | 657.70 | +1.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.00 | -1.14% | 78 671 556 | 119 989 | 656.00 | -0.61% | 2 636 030 | 4 016 | ||||||
EB GLD TS6 | 633.80 | +3.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 628.30 | +1.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 612.70 | -2.65% | 0 | 0 | ||||||||||
ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
EB WTI TL9 | 492.30 | +3.77% | 949 | 2 | ||||||||||
EB S&P500 TS3 | 454.10 | -0.15% | 0 | 0 | ||||||||||
EB GLD TL8 | 446.20 | -3.71% | 37 290 | 85 | ||||||||||
ERSTE TL 220 | 433.20 | -1.30% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 378.70 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.90 | +0.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.60 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.80 | +1.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.20 | +0.54% | 0 | 0 | ||||||||||
CECEXT | 294.00 | +0.62% | 0 | 0 | ||||||||||
RDX | 289.20 | +0.73% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.10 | +0.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.10 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 225.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
BRENT TS 151,07 | 203.20 | -0.73% | 0 | 0 | ||||||||||
O2 TS 500 | 188.30 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
CEZ TS 980 | 182.65 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB