Největší objemy, Burza Praha dne 24.2.2015
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
Poehled kurzu cenných papíru - 24.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 009 625 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 145 173 433 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 134 015 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 124 024 538 | 11 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 406 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 325 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 653.00 | -1.14% | 78 671 556 | 119 989 | 656.00 | -0.61% | 2 636 030 | 4 016 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 121 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 8 909 951 | 500 | ||||||||||
O2 C.R. | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 5 983 533 | 2 | ||||||||||
CETV | 71.30 | +4.39% | 4 408 712 | 62 977 | 71.00 | +4.41% | 2 095 542 | 30 011 | ||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 3 199 083 | 1 | ||||||||||
NWR | 0.45 | +4.65% | 1 206 926 | 2 732 410 | 0.50 | 0.00% | 67 498 | 138 316 | ||||||
UNIPETROL | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
FORTUNA | 127.55 | -0.86% | 786 063 | 6 127 | 128.70 | +0.15% | 167 752 | 1 310 | ||||||
PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 528 556 | 500 000 | ||||||||||
STOCK | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
J&T BANKA 10% PERP | 107.20 | 0.00% | 321 600 | 3 | ||||||||||
PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
EB EGB TS4 | 17.10 | -10.24% | 102 900 | 6 000 | ||||||||||
EB DAX TS8 | 134.95 | -13.69% | 65 305 | 450 | ||||||||||
EB GLD TL8 | 446.20 | -3.71% | 37 290 | 85 | ||||||||||
PRAZSKE SLUZBY | 1 185.00 | -5.20% | 35 550 | 30 | 1 249.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 20.10 | -5.85% | 30 150 | 1 500 | ||||||||||
TOMA | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
EB CEZ TL7 | 10.70 | +3.38% | 19 795 | 1 850 | ||||||||||
TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
EB KOM TL5 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
EB EGB TS5 | 4.95 | +19.28% | 6 054 | 1 223 | ||||||||||
E4U | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL9 | 492.30 | +3.77% | 949 | 2 | ||||||||||
EB EURCZK TS3 | 16.80 | -2.61% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.62 | +5.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 074.00 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL9 | 787.30 | +2.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 994.40 | +2.37% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 969.90 | +0.92% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 063.00 | +0.82% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB