Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2015
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
Poehled kurzu cenných papíru - 24.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 4.95 | +19.28% | 6 054 | 1 223 | ||||||||||
EB KOM TL5 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
EB USDCZK TL4 | 17.30 | +5.81% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.62 | +5.54% | 0 | 0 | ||||||||||
NWR | 0.45 | +4.65% | 1 206 926 | 2 732 410 | 0.50 | 0.00% | 67 498 | 138 316 | ||||||
E4U | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
CETV | 71.30 | +4.39% | 4 408 712 | 62 977 | 71.00 | +4.41% | 2 095 542 | 30 011 | ||||||
EB WTI TL9 | 492.30 | +3.77% | 949 | 2 | ||||||||||
EB GLD TS6 | 633.80 | +3.49% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.70 | +3.38% | 19 795 | 1 850 | ||||||||||
BRENT TL+ | 73.15 | +3.10% | 0 | 0 | ||||||||||
EB DAX TL9 | 787.30 | +2.97% | 0 | 0 | ||||||||||
EB GLD TS7 | 870.10 | +2.62% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.30 | +2.53% | 0 | 0 | ||||||||||
BRENT TL | 93.70 | +2.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 994.40 | +2.37% | 0 | 0 | ||||||||||
VIG | 1 063.00 | +2.31% | 923 841 | 873 | 1 055.30 | +1.37% | 0 | 0 | ||||||
EB SIL TS6 | 156.85 | +2.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.15 | +2.27% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.90 | +1.90% | 0 | 0 | ||||||||||
EB WTI BC4 | 657.70 | +1.83% | 0 | 0 | ||||||||||
TMR | 560.00 | +1.82% | 14 000 | 25 | ||||||||||
BRENT CRUDE OIL | 80.15 | +1.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 794.40 | +1.44% | 0 | 0 | ||||||||||
ČEZ | 597.00 | +1.19% | 326 394 252 | 548 157 | 596.50 | +1.08% | 2 531 282 | 4 248 | ||||||
CEETX INDEX LONG | 329.80 | +1.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 628.30 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 969.90 | +0.92% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 063.00 | +0.82% | 0 | 0 | ||||||||||
STOCK | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
RDX | 289.20 | +0.73% | 0 | 0 | ||||||||||
UNIPETROL | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
CECEXT | 294.00 | +0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.20 | +0.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.10 | +0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
KOMB TL 2300 | 344.60 | +0.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
KOMB TL 2000 | 377.90 | +0.27% | 0 | 0 | ||||||||||
CTX | 378.70 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB