Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
| Poehled kurzu cenných papíru - 24.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
| EB CEZ TS08 | 13.82 | +12.72% | 0 | 0 | ||||||||||
| EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
| EB DAI TS02 | 85.97 | +8.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 57.16 | +13.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.52 | -11.11% | 0 | 0 | ||||||||||
| EB DAX TL13 | 563.88 | -18.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 106.81 | -9.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
| EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
| EB DBK TL06 | 6.19 | -21.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.57 | +9.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.10 | -9.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.73 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.29 | -4.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.58 | +11.21% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.77 | +26.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.97 | -11.36% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.46 | -9.96% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
| EB EURUSD TL01 | 4.40 | -0.23% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.55 | -12.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||||
| EB GLD TL10 | 800.99 | +8.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
| EB GLD TS07 | 154.36 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS08 | 357.29 | -13.45% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
| EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
| EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
| EB KOM BC03 | 966.02 | -3.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| EB KOM TS03 | 28.84 | +10.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.00 | -21.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.15 | +17.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 35.80 | -8.56% | 0 | 0 | ||||||||||
| EB MONET TL02 | 21.06 | -13.76% | 0 | 0 | ||||||||||
| EB MONET TL03 | 9.66 | -25.86% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.28 | +16.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 93.70 | -11.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -10.67% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.16 | -18.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.57 | +12.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.35 | -12.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 50.85 | +12.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||||
| EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
| EB RBI TS02 | 29.79 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
| EB RWE TL01 | 66.92 | -1.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.11 | -8.55% | 0 | 0 | ||||||||||
| EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
| EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||||
| EB SIL TL07 | 111.42 | +2.39% | 0 | 0 | ||||||||||
| EB SIL TL08 | 140.45 | +2.13% | 0 | 0 | ||||||||||
| EB SIL TS6 | 57.27 | -3.03% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.58 | +5.39% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 19.95 | +9.74% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 12.17 | -12.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
