Nejnižší kurz, Burza Praha dne 24.2.2020
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
Poehled kurzu cenných papíru - 24.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.16 | -18.91% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.40 | -0.23% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 6.19 | -21.35% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.57 | +12.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
EB CBK TS05 | 7.85 | +16.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.29 | -10.67% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 9.55 | -12.30% | 0 | 0 | ||||||||||
EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||||
EB MONET TL03 | 9.66 | -25.86% | 0 | 0 | ||||||||||
EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||||
EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||||
EB LHA TL01 | 11.00 | -21.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
EB USDCZK TS13 | 12.17 | -12.26% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||||
EB EGB TS10 | 12.77 | +26.56% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||||
EB CEZ TS08 | 13.82 | +12.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.97 | -11.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
EB EURCZK TS12 | 16.46 | -9.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | +6.72% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 19.95 | +9.74% | 0 | 0 | ||||||||||
EB MONET TL02 | 21.06 | -13.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.15 | +17.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.10 | -9.84% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.28 | +16.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.57 | +9.63% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.71 | -5.79% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||||
EB EGB TS09 | 27.58 | +11.21% | 0 | 0 | ||||||||||
EB KOM TS03 | 28.84 | +10.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.25 | -5.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.79 | +1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.14 | -7.83% | 0 | 0 | ||||||||||
EB AVAST TL02 | 30.91 | -14.14% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||||
EB USDCZK TL07 | 34.58 | +5.39% | 0 | 0 | ||||||||||
EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
EB OMV TL01 | 35.35 | -12.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 35.80 | -8.56% | 0 | 0 | ||||||||||
EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
EB AVAST TS03 | 37.97 | +15.06% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.00 | -6.11% | 25 814 | 600 | ||||||
EB EGB TL7 | 46.29 | -4.83% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 50.85 | +12.43% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB