Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
Poehled kurzu cenných papíru - 24.2.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL02 | 9.57 | -2.15% | 2 706 | 300 | ||||||||
JUVENTUS F.C. | 26.40 | -21.05% | 5 280 | 200 | ||||||||
EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||
MOL | 195.00 | 0.00% | 6 630 | 34 | ||||||||
EB ADIDAS TL02 | 133.67 | -23.22% | 9 980 | 73 | ||||||||
EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||
EB SAP TL02 | 57.36 | -15.72% | 11 252 | 200 | ||||||||
EB EURCZK TS13 | 12.68 | -11.45% | 13 670 | 1 000 | ||||||||
EB BMW TL01 | 15.30 | -34.14% | 14 148 | 900 | ||||||||
EB DBK TL05 | 10.18 | -13.95% | 15 330 | 1 500 | ||||||||
EB DAI TL02 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||
EB VOW TL03 | 36.85 | -38.25% | 24 644 | 650 | ||||||||
EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||
EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||
ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||
ORLEN | 413.00 | -7.23% | 31 336 | 75 | ||||||||
EB WTI TL12 | 252.42 | -12.23% | 33 969 | 130 | ||||||||
PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||
TOMA | 1 190.00 | -4.80% | 49 980 | 42 | 1 220.00 | 0.00% | 41 480 | 34 | ||||
EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||
SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||
DEUTSCHE BANK AG | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||
DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||
TMR | 905.00 | -0.55% | 67 875 | 75 | ||||||||
EB CEZ TL10 | 9.69 | -14.10% | 76 125 | 7 500 | ||||||||
E4U | 99.00 | -1.00% | 77 073 | 777 | 100.00 | 0.00% | 20 000 | 200 | ||||
EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||
SAZKA GR. 5,20/24 | 102.74 | 0.00% | 112 585 | 11 | ||||||||
EB KOM TL5 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||
EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||
EB RBI TL01 | 13.54 | -1.24% | 160 990 | 13 600 | ||||||||
EB HENKEL TL02 | 33.60 | -17.00% | 183 163 | 5 250 | ||||||||
EB DAX TS7 | 714.51 | +22.92% | 343 838 | 501 | ||||||||
PFNONWOVENS | 674.00 | -0.59% | 570 654 | 843 | 680.00 | -0.58% | 427 000 | 625 | ||||
NOKIA CORP. | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 1 507 150 | 150 | ||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||
KOFOLA CS | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 4 267 455 | 426 | ||||||||
STOCK | 63.90 | -2.59% | 5 290 663 | 81 807 | 64.40 | -2.42% | 199 352 | 3 100 | ||||
VIG | 598.50 | -3.39% | 5 767 431 | 9 591 | 598.00 | -3.54% | 382 270 | 630 | ||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 5 985 125 | 2 | ||||||||
CETV | 104.00 | +0.19% | 11 868 263 | 114 567 | 103.00 | -0.19% | 1 194 691 | 11 625 | ||||
PHILIP MORRIS ČR A | 15 120.00 | -1.95% | 12 792 860 | 843 | 15 280.00 | -1.42% | 1 695 980 | 112 | ||||
AVAST | 126.00 | -3.82% | 26 849 519 | 211 223 | 127.00 | -3.05% | 2 374 621 | 18 779 | ||||
O2 C.R. | 224.00 | -3.45% | 48 654 543 | 215 617 | 226.50 | -2.37% | 1 523 031 | 6 660 | ||||
ERSTE GROUP BANK A | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||
MONETA MONEY BANK | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 | ||||
KOMERČNÍ BANKA | 756.00 | -3.26% | 166 130 108 | 217 934 | 763.00 | -2.93% | 4 657 880 | 6 078 | ||||
ČEZ | 489.00 | -2.20% | 281 914 821 | 574 904 | 489.00 | -2.59% | 11 820 562 | 24 108 |
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB