Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.2.2020 27.2.2020 26.2.2020 25.2.2020 24.2.2020 |
Poehled kurzu cenných papíru - 24.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 34.99 | +46.16% | 52 553 | 1 530 | ||||||||||
EB ADIDAS TS04 | 153.26 | +37.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 103.27 | +29.15% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.10 | +28.45% | 26 200 | 2 000 | ||||||||||
EB EGB TS10 | 12.77 | +26.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 714.51 | +22.92% | 343 838 | 501 | ||||||||||
EB LHA TS02 | 21.15 | +17.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.85 | +16.99% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.28 | +16.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.17 | +15.69% | 10 836 | 200 | ||||||||||
EB AVAST TS03 | 37.97 | +15.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 57.16 | +13.57% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.82 | +12.72% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.57 | +12.65% | 0 | 0 | ||||||||||
EB OMV TS03 | 50.85 | +12.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.58 | +11.21% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.58 | +10.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 28.84 | +10.67% | 0 | 0 | ||||||||||
EB WTI TS15 | 429.81 | +9.88% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 19.95 | +9.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.57 | +9.63% | 0 | 0 | ||||||||||
EB AVAST TS02 | 57.96 | +9.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.97 | +8.89% | 0 | 0 | ||||||||||
EB GLD TL10 | 800.99 | +8.08% | 0 | 0 | ||||||||||
EB WTI TS14 | 572.00 | +7.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.53 | +6.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 133.07 | +5.75% | 5 822 | 5 | ||||||||||
EB WTI TS12 | 787.49 | +5.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.58 | +5.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | +3.48% | 30 940 | 13 | 2 460.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 374.89 | +3.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 570.41 | +3.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | +2.50% | 58 290 | 145 | 398.40 | -2.38% | 191 915 | 480 | ||||||
SKANSKA | 545.80 | +2.40% | 54 580 | 100 | ||||||||||
EB SIL TL07 | 111.42 | +2.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 891.19 | +2.21% | 97 702 | 25 | ||||||||||
EB RBI TS03 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
EB SIL TL08 | 140.45 | +2.13% | 0 | 0 | ||||||||||
EB SIL IC02 | 434.42 | +1.22% | 132 003 | 300 | ||||||||||
EB RBI TS02 | 29.79 | +1.12% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.00 | +0.76% | 42 150 | 1 050 | ||||||||||
CETV | 104.00 | +0.19% | 11 868 263 | 114 567 | 103.00 | -0.19% | 1 194 691 | 11 625 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB