Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| Poehled kurzu cenných papíru - 24.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 69.12 | +2.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 717.20 | +2.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 193.36 | +3.10% | 24 201 | 20 | ||||||||||
| EB DAX TL17 | 622.13 | +5.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 370.06 | -6.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.90 | +3.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.10 | +4.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.33 | -2.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.68 | +5.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.92 | +4.26% | 321 385 | 8 054 | ||||||||||
| EB EGB TS09 | 40.28 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.54 | -4.77% | 0 | 0 | ||||||||||
| EB EGB TS12 | 5.66 | -19.72% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 990.95 | +0.76% | 99 996 | 100 | ||||||||||
| EB EURCZK TL07 | 11.23 | +13.55% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.13 | -4.13% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.14 | -5.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.05 | -5.98% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.33 | -1.73% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.56 | -13.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 844.34 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 763.88 | -3.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 206.93 | -2.05% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 841.45 | +5.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.49 | +0.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.41 | +2.04% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.85 | +2.80% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 063.22 | +0.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.85 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.75 | -0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.09 | -2.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.18 | +4.41% | 94 800 | 5 000 | ||||||||||
| EB MONET TL04 | 40.87 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.18 | +0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.83 | -1.50% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.41 | -2.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.16 | -0.94% | 0 | 0 | ||||||||||
| EB OMV TS03 | 40.99 | +2.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.09 | +0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.24 | +0.34% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.57 | +0.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.95 | +0.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.55 | +0.45% | 39 984 | 620 | ||||||||||
| EB SAP TS03 | 157.78 | +0.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 591.94 | +0.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 310.81 | +0.72% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 141.15 | +0.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 86.17 | +1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.67 | -3.29% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.34 | -5.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.07 | +1.89% | 0 | 0 | ||||||||||
| EB VOW TL04 | 265.91 | +1.62% | 0 | 0 | ||||||||||
| EB VOW TS04 | 38.32 | -6.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 900.11 | +2.95% | 3 970 786 | 4 451 | ||||||||||
| EB WTI PC04 | 1 338.22 | +2.91% | 267 644 | 200 | ||||||||||
| EB WTI TL19 | 1 002.30 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL20 | 892.63 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TL21 | 695.66 | +4.84% | 0 | 0 | ||||||||||
| EB WTI TS12 | 620.68 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TS14 | 427.51 | -5.09% | 52 430 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
