Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| Poehled kurzu cenných papíru - 24.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 45 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 900.00 | -0.68% | 29 000 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 143.30 | +1.88% | 49 476 369 | 340 970 | 145.90 | +2.81% | 2 706 275 | 18 453 | ||||||
| BORUSSIA DORTMUND | 140.00 | +1.16% | 70 000 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | +0.70% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 392.00 | -1.01% | 1 792 752 | 4 563 | 392.00 | -1.01% | 261 436 | 663 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 13 271 | 1 600 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | +0.39% | 109 472 302 | 210 521 | 524.00 | +0.77% | 2 258 901 | 4 325 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 256.70 | +1.50% | 485 831 | 1 908 | 248.10 | -1.15% | 77 725 | 310 | ||||||
| DEUTSCHE TELEKOM | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 225.00 | +1.12% | 37 073 | 164 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 666 | 66 | ||||||
| EB ADIDAS TL01 | 434.08 | +1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 115.57 | +4.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 69.97 | -5.11% | 123 236 | 1 750 | ||||||||||
| EB AVAST TL03 | 5.43 | +4.62% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.91 | -10.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 84.45 | +2.85% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.22 | -3.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.91 | +11.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.85 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.23 | -3.15% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.83 | -8.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.73 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.39 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.54 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.10 | -1.95% | 19 708 | 1 300 | ||||||||||
| EB CEZ TS10 | 16.74 | +1.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
| EB DAIMLER TL03 | 122.59 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
