Nejnižší kurz, Burza Praha dne 24.2.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| Poehled kurzu cenných papíru - 24.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.14 | +3.64% | 84 258 | 73 829 | 1.10 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.83 | -8.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.91 | +11.08% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.91 | -10.32% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.43 | +4.62% | 0 | 0 | ||||||||||
| EB EGB TS12 | 5.66 | -19.72% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.23 | -3.15% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.41 | -2.18% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.23 | +13.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.10 | +4.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.83 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.10 | -1.95% | 19 708 | 1 300 | ||||||||||
| EB CEZ TS10 | 16.74 | +1.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.90 | +3.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.56 | -13.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.57 | +0.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.18 | +4.41% | 94 800 | 5 000 | ||||||||||
| EB DBK TS03 | 19.33 | -2.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.85 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.05 | -5.98% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.14 | -5.44% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.18 | +0.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.09 | -2.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.09 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.54 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.54 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.85 | +1.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.07 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.13 | -4.13% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.33 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.34 | -5.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.68 | +5.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.73 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
