Největší objemy, Burza Praha dne 24.2.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
Poehled kurzu cenných papíru - 24.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 709.20 | +2.54% | 280 743 127 | 398 970 | 707.00 | +2.46% | 9 498 816 | 13 545 | ||||||
MONETA MONEY BANK | 79.00 | +0.13% | 184 293 523 | 2 336 280 | 78.40 | -0.50% | 1 155 011 | 14 704 | ||||||
KOMERČNÍ BANKA | 665.00 | +0.30% | 151 586 444 | 228 014 | 666.00 | -0.15% | 2 317 122 | 3 478 | ||||||
ČEZ | 519.00 | +0.39% | 109 472 302 | 210 521 | 524.00 | +0.77% | 2 258 901 | 4 325 | ||||||
AVAST | 143.30 | +1.88% | 49 476 369 | 340 970 | 145.90 | +2.81% | 2 706 275 | 18 453 | ||||||
JTEF CZKII 5,25/25 | 98.00 | -1.51% | 29 355 925 | 10 | ||||||||||
O2 C.R. | 258.00 | -0.77% | 13 667 764 | 52 811 | 259.00 | -1.33% | 443 718 | 1 699 | ||||||
PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 5 905 460 | 391 | 15 200.00 | 0.00% | 909 340 | 60 | ||||||
EB WTI IC03 | 900.11 | +2.95% | 3 970 786 | 4 451 | ||||||||||
SAVARIN 0,00/26 | 71.89 | +0.01% | 3 666 390 | 102 | ||||||||||
PFNONWOVENS | 794.00 | 0.00% | 3 275 668 | 4 109 | 800.00 | 0.00% | 27 200 | 34 | ||||||
KOFOLA CS | 256.00 | +2.40% | 2 519 020 | 9 834 | 256.00 | +0.39% | 356 754 | 1 389 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 908 000 | 180 | ||||||||||
COLT CZ GROUP SE | 392.00 | -1.01% | 1 792 752 | 4 563 | 392.00 | -1.01% | 261 436 | 663 | ||||||
VIG | 579.50 | +1.67% | 1 367 038 | 2 370 | 575.00 | +1.05% | 28 725 | 50 | ||||||
JTRE FIN.3 0,00/24 | 79.10 | +2.20% | 1 107 400 | 140 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | -1.46% | 1 023 523 | 100 | ||||||||||
NOKIA CORP. | 86.60 | +1.64% | 750 683 | 8 650 | 87.70 | 0.00% | 336 583 | 3 846 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | -3.67% | 672 000 | 640 | 1 080.00 | -3.57% | 643 280 | 596 | ||||||
DEUTSCHE BANK AG | 256.70 | +1.50% | 485 831 | 1 908 | 248.10 | -1.15% | 77 725 | 310 | ||||||
EB EGB TL5 | 39.92 | +4.26% | 321 385 | 8 054 | ||||||||||
EB WTI PC04 | 1 338.22 | +2.91% | 267 644 | 200 | ||||||||||
SHELL | 439.50 | -1.15% | 199 246 | 454 | ||||||||||
DEUTSCHE TELEKOM | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS04 | 69.97 | -5.11% | 123 236 | 1 750 | ||||||||||
EB ES50 BC06 | 990.95 | +0.76% | 99 996 | 100 | ||||||||||
EMAN | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
EB LUFTHANSA TL03 | 19.18 | +4.41% | 94 800 | 5 000 | ||||||||||
UNILEVER | 1 167.00 | +0.46% | 93 354 | 80 | ||||||||||
RMS MEZZANINE | 1.14 | +3.64% | 84 258 | 73 829 | 1.10 | 0.00% | 0 | 0 | ||||||
STOCK | 82.20 | 0.00% | 81 675 | 981 | 83.00 | +1.96% | 88 749 | 1 069 | ||||||
BORUSSIA DORTMUND | 140.00 | +1.16% | 70 000 | 500 | ||||||||||
EB WTI TS14 | 427.51 | -5.09% | 52 430 | 120 | ||||||||||
EB DAI TS02 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
EB SAP TL01 | 62.55 | +0.45% | 39 984 | 620 | ||||||||||
E.ON | 225.00 | +1.12% | 37 073 | 164 | ||||||||||
ORLEN | 338.00 | -3.43% | 33 800 | 100 | ||||||||||
EB DAX TL16 | 1 193.36 | +3.10% | 24 201 | 20 | ||||||||||
EB CEZ TL12 | 15.10 | -1.95% | 19 708 | 1 300 | ||||||||||
OMV | 1 066.50 | +1.57% | 10 665 | 10 | ||||||||||
MOL | 159.40 | -0.81% | 7 970 | 50 | ||||||||||
PHOTON ENERGY | 88.00 | +1.15% | 3 080 | 35 | ||||||||||
EB EGB TL10 | 31.68 | +5.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.33 | -2.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.10 | +4.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.90 | +3.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 370.06 | -6.93% | 0 | 0 | ||||||||||
EB DAX TL17 | 622.13 | +5.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 717.20 | +2.30% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 69.12 | +2.73% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 122.59 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.74 | +1.82% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 115.57 | +4.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 434.08 | +1.51% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 666 | 66 | ||||||
EB CEZ TL11 | 26.54 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.39 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.73 | -0.94% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.83 | -8.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB