Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| Poehled kurzu cenných papíru - 24.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 5.66 | -19.72% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.56 | -13.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 12.13 | -10.41% | 46 500 | 4 000 | ||||||||||
| EB AVAST TS04 | 3.91 | -10.32% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.83 | -8.15% | 0 | 0 | ||||||||||
| EB WTI TS15 | 300.04 | -7.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 370.06 | -6.93% | 0 | 0 | ||||||||||
| EB VOW TS04 | 38.32 | -6.70% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.05 | -5.98% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.14 | -5.44% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.34 | -5.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 69.97 | -5.11% | 123 236 | 1 750 | ||||||||||
| EB WTI TS14 | 427.51 | -5.09% | 52 430 | 120 | ||||||||||
| EB EGB TS10 | 25.54 | -4.77% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.13 | -4.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 763.88 | -3.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -3.67% | 672 000 | 640 | 1 080.00 | -3.57% | 643 280 | 596 | ||||||
| ORLEN | 338.00 | -3.43% | 33 800 | 100 | ||||||||||
| EB WTI TS12 | 620.68 | -3.33% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.67 | -3.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.22 | -3.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.23 | -3.15% | 0 | 0 | ||||||||||
| EMAN | 98.00 | -2.97% | 98 000 | 1 000 | 85.00 | -7.60% | 572 883 | 6 348 | ||||||
| EB EGB TS09 | 40.28 | -2.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.33 | -2.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.09 | -2.39% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.41 | -2.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 206.93 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.10 | -1.95% | 19 708 | 1 300 | ||||||||||
| EB EURUSD TL03 | 31.33 | -1.73% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.51% | 29 355 925 | 10 | ||||||||||
| EB O2 TL02 | 13.83 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 147.26 | -1.46% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -1.46% | 1 023 523 | 100 | ||||||||||
| EB CBK TS03 | 20.85 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 322.53 | -1.17% | 0 | 0 | ||||||||||
| SHELL | 439.50 | -1.15% | 199 246 | 454 | ||||||||||
| EB CEZ TL11 | 26.54 | -1.12% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 392.00 | -1.01% | 1 792 752 | 4 563 | 392.00 | -1.01% | 261 436 | 663 | ||||||
| EB CEZ TL08 | 31.73 | -0.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.16 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.75 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.39 | -0.84% | 0 | 0 | ||||||||||
| MOL | 159.40 | -0.81% | 7 970 | 50 | ||||||||||
| O2 C.R. | 258.00 | -0.77% | 13 667 764 | 52 811 | 259.00 | -1.33% | 443 718 | 1 699 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.26% | 5 905 460 | 391 | 15 200.00 | 0.00% | 909 340 | 60 | ||||||
| EB MONET TL04 | 40.87 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 844.34 | -0.10% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
