Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.3.2021 1.3.2021 26.2.2021 25.2.2021 24.2.2021 |
| Poehled kurzu cenných papíru - 24.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL07 | 11.23 | +13.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.91 | +11.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 622.13 | +5.57% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 841.45 | +5.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.68 | +5.32% | 0 | 0 | ||||||||||
| EB WTI TL21 | 695.66 | +4.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.10 | +4.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.43 | +4.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.18 | +4.41% | 94 800 | 5 000 | ||||||||||
| EB ADIDAS TL03 | 115.57 | +4.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.92 | +4.26% | 321 385 | 8 054 | ||||||||||
| EB WTI TL20 | 892.63 | +3.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.90 | +3.81% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.14 | +3.64% | 84 258 | 73 829 | 1.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 1 002.30 | +3.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 193.36 | +3.10% | 24 201 | 20 | ||||||||||
| EB WTI IC03 | 900.11 | +2.95% | 3 970 786 | 4 451 | ||||||||||
| EB WTI PC04 | 1 338.22 | +2.91% | 267 644 | 200 | ||||||||||
| EB BMW TL03 | 84.45 | +2.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.85 | +2.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 69.12 | +2.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.20 | +2.54% | 280 743 127 | 398 970 | 707.00 | +2.46% | 9 498 816 | 13 545 | ||||||
| KOFOLA CS | 256.00 | +2.40% | 2 519 020 | 9 834 | 256.00 | +0.39% | 356 754 | 1 389 | ||||||
| EB DAX TL15 | 1 717.20 | +2.30% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.10 | +2.20% | 1 107 400 | 140 | ||||||||||
| EB OMV TS03 | 40.99 | +2.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.41 | +2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.07 | +1.89% | 0 | 0 | ||||||||||
| AVAST | 143.30 | +1.88% | 49 476 369 | 340 970 | 145.90 | +2.81% | 2 706 275 | 18 453 | ||||||
| EB CEZ TS10 | 16.74 | +1.82% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 122.59 | +1.77% | 0 | 0 | ||||||||||
| VIG | 579.50 | +1.67% | 1 367 038 | 2 370 | 575.00 | +1.05% | 28 725 | 50 | ||||||
| NOKIA CORP. | 86.60 | +1.64% | 750 683 | 8 650 | 87.70 | 0.00% | 336 583 | 3 846 | ||||||
| EB VOW TL04 | 265.91 | +1.62% | 0 | 0 | ||||||||||
| OMV | 1 066.50 | +1.57% | 10 665 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 389.45 | +1.56% | 127 274 | 327 | 387.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 434.08 | +1.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 256.70 | +1.50% | 485 831 | 1 908 | 248.10 | -1.15% | 77 725 | 310 | ||||||
| EB SILVER TS09 | 86.17 | +1.20% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | +1.16% | 70 000 | 500 | ||||||||||
| PHOTON ENERGY | 88.00 | +1.15% | 3 080 | 35 | ||||||||||
| E.ON | 225.00 | +1.12% | 37 073 | 164 | ||||||||||
| EB KOM TL09 | 28.85 | +1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.09 | +0.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.95 | +0.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 591.94 | +0.77% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 990.95 | +0.76% | 99 996 | 100 | ||||||||||
| EB SILVER TL08 | 310.81 | +0.72% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 141.15 | +0.59% | 0 | 0 | ||||||||||
| EB SAP TS03 | 157.78 | +0.54% | 0 | 0 | ||||||||||
| UNILEVER | 1 167.00 | +0.46% | 93 354 | 80 | ||||||||||
| EB SAP TL01 | 62.55 | +0.45% | 39 984 | 620 | ||||||||||
| EB MONET TS03 | 23.18 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | +0.39% | 109 472 302 | 210 521 | 524.00 | +0.77% | 2 258 901 | 4 325 | ||||||
| EB RBI TS02 | 38.24 | +0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 665.00 | +0.30% | 151 586 444 | 228 014 | 666.00 | -0.15% | 2 317 122 | 3 478 | ||||||
| EB HENKEL TS01 | 57.49 | +0.26% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 063.22 | +0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.13% | 184 293 523 | 2 336 280 | 78.40 | -0.50% | 1 155 011 | 14 704 | ||||||
| EB RBI TS03 | 18.57 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
