Nejnižší kurz, RM Systém dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| PREFABRIKACE OVA | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 38.00 | +7.04% | 532 | 14 | ||||||
| SÁZAVAN | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| PEKÁRNA LIBEREC | 55.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 456 | 12 | ||||||
| REAS | 36.39 | 0.00% | 0 | 0 | 38.00 | -9.52% | 228 | 6 | ||||||
| B.G.M. HOLDING | 38.40 | -7.53% | 845 | 22 | ||||||||||
| TOMA | 40.60 | -2.19% | 8 120 | 200 | 39.00 | -9.30% | 3 588 | 92 | ||||||
| LIHOVAR M.BOLESLAV | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.63% | 351 | 9 | ||||||
| BESKYD. LESY JABL. | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 39.50 | -2.46% | 474 | 12 | ||||||
| VOD.A KAN.M.BOLES. | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
| CUKROVAR NĚMČICE | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 50.79 | +4.98% | 0 | 0 | 40.00 | +0.52% | 526 | 13 | ||||||
| INTERIER PRAHA | 47.10 | +0.21% | 3 062 | 65 | 40.10 | -6.08% | 1 684 | 42 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 0 | 0 | 40.50 | +5.84% | 815 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 39.90 | +5.00% | 0 | 0 | 40.50 | -0.82% | 6 699 | 168 | ||||||
| MITOP MIMOŇ | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
| PAPÍRNY BRNO | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| VOD.A KAN.PŘEROV | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
| PRAGA ČÁSLAV | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||||
| AB INVEST IS | 42.00 | -8.69% | 6 300 | 150 | ||||||||||
| REDASH | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
| FRUTA PODIVÍN | 39.86 | 0.00% | 0 | 0 | 42.50 | +2.68% | 2 526 | 60 | ||||||
| LABIT | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
| MORAV.SPOL.PRO KI | 43.00 | +9.08% | 1 290 | 30 | ||||||||||
| VÍTKOVICKÉ STAVBY | 45.00 | 0.00% | 0 | 0 | 43.00 | +0.55% | 1 833 | 42 | ||||||
| JITKA JINDŘ.HRADEC | 47.11 | -4.98% | 0 | 0 | 43.00 | -0.66% | 3 621 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 47.00 | 0.00% | 0 | 0 | 43.00 | -0.32% | 2 718 | 63 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 35.75 | -4.99% | 0 | 0 | 43.00 | -0.75% | 1 876 | 42 | ||||||
| ČKD DUKLA PRAHA | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
| DMP | 54.00 | -3.57% | 1 458 | 27 | 45.00 | +2.27% | 360 | 8 | ||||||
| SVIT ZLÍN | 47.48 | -4.98% | 75 256 | 1 585 | 45.00 | -8.16% | 18 810 | 418 | ||||||
| KOVO CHEB | 56.00 | 0.00% | 840 | 15 | 45.00 | -2.55% | 614 | 14 | ||||||
| HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
| FIRN | 59.86 | +4.99% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
| STAROROL.PORCELÁN | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 360 | 8 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
| DAKO-CZ | 49.19 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 353 | 30 | ||||||
| ŽOS NYMBURK | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| ITEC GROUP | 45.98 | 0.00% | 0 | 0 | 45.60 | -6.34% | 2 736 | 60 | ||||||
| ČSAD HODONÍN | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +7.57% | 10 074 | 219 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 52.40 | -4.98% | 16 034 | 306 | 46.00 | -3.72% | 10 168 | 209 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 465 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| GRANDHOTEL ZL. LEV | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| FORT KAPITÁL BRNO | 47.50 | -4.59% | 43 362 | 911 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
| KOZAK KLATOVY | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
| LOKOMOTIVKA PRAHA | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| SVÚOM PRAHA | 52.00 | +1.78% | 2 184 | 42 | 48.00 | +5.90% | 932 | 20 | ||||||
| ZZN TÁBOR | 30.69 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.13 | +0.25% | 1 381 | 27 | 48.50 | -4.50% | 485 | 10 | ||||||
| CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| HUTNÍ MONTÁŽE | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | -3.92% | 1 960 | 40 | 49.00 | +0.55% | 8 780 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
