Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 29.00 | 0.00% | 725 | 25 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| VÝZK.ÚST.PIV.A SL. | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||||
| PIVOV.LOUNY | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| VELVANA | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
| ZENZA ZNOJMO | 74.00 | 0.00% | 814 | 11 | +1.56% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | +2.60% | 840 | 24 | 29.50 | +1.72% | 354 | 12 | ||||||
| KOVO CHEB | 56.00 | 0.00% | 840 | 15 | 45.00 | -2.55% | 614 | 14 | ||||||
| CEMOS | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
| MUROM | 48.17 | +4.99% | 867 | 18 | -3.63% | 0 | ||||||||
| PRAGA ČÁSLAV | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||||
| SAFINA | 113.00 | 0.00% | 904 | 8 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| PAPÍRNY BRNO | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| KUNZ HRANICE | 25.00 | 0.00% | 925 | 37 | 24.00 | +4.34% | 1 032 | 43 | ||||||
| PRAŽSKÝ STAVEB.P. | 77.41 | -4.97% | 929 | 12 | +0.50% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 935 | 55 | -1.81% | 0 | ||||||||
| STAMEDOP | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 960 | 20 | -2.21% | 0 | ||||||||
| STAV.POD.PLZEŇ | 22.00 | -2.04% | 990 | 45 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
| SANATORIUM ASTORIA | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
| PSG | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| KERAMOST | 55.00 | 0.00% | 1 100 | 20 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 65.17 | -4.98% | 1 108 | 17 | -10.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 223.00 | -0.88% | 1 115 | 5 | 210.50 | -5.39% | 3 158 | 15 | ||||||
| PS PARDUBICE | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
| STROJTEX | 161.00 | +0.51% | 1 127 | 7 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 1 127 | 15 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | 0.00% | 1 128 | 2 | 0.00% | 0 | ||||||||
| INFUSIA | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | +1.56% | 1 170 | 18 | +3.93% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| STATUS | 200.00 | 0.00% | 1 200 | 6 | +4.36% | 0 | ||||||||
| POTIS | 40.66 | +4.98% | 1 220 | 30 | -1.47% | 0 | ||||||||
| PREFABRIKACE OVA | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 42.47 | -4.98% | 1 317 | 31 | -6.97% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
| SILON | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
| MORAVIA GLASS | 104.00 | -0.28% | 1 352 | 13 | +3.10% | 0 | ||||||||
| SLUVIS PRAHA | 13.57 | +4.94% | 1 357 | 100 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 57.00 | 0.00% | 1 368 | 24 | 51.00 | -4.53% | 765 | 15 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
| SAS UH. HRADIŠTĚ | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.13 | +0.25% | 1 381 | 27 | 48.50 | -4.50% | 485 | 10 | ||||||
| HOTEL PANORAMA | 100.40 | -2.52% | 1 406 | 14 | 100.00 | -7.87% | 398 | 4 | ||||||
| ZETES | 52.00 | +0.97% | 1 456 | 28 | +8.20% | 0 | ||||||||
| DMP | 54.00 | -3.57% | 1 458 | 27 | 45.00 | +2.27% | 360 | 8 | ||||||
| GEODEZIE BRNO | 365.00 | +1.67% | 1 460 | 4 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 125.00 | +1.21% | 1 500 | 12 | 151.00 | -4.33% | 2 151 | 14 | ||||||
| K.S.I.O.-1.PF | 15.25 | -4.98% | 1 525 | 100 | 16.00 | +0.25% | 8 688 | 543 | ||||||
| SPOFA | 310.00 | +1.30% | 1 550 | 5 | 318.00 | -1.42% | 6 859 | 22 | ||||||
| ZZN SEMILY | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||||
| TECHNOLEN | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
