Největší objemy, Burza Praha dne 24.3.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 244.00 | +1.66% | 58 560 | 240 | 237.50 | +0.23% | 100 006 | 418 | ||||||
| SEVEROČ. VOD.A KAN | 1 241.00 | +0.97% | 54 604 | 44 | -2.63% | 0 | ||||||||
| OBAL ROZKOŠ | 399.00 | -0.74% | 54 264 | 136 | 400.10 | -4.78% | 8 785 | 22 | ||||||
| PRŮMYSLOVÝ IF | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | +0.20% | 53 570 | 55 | 960.00 | +2.09% | 167 693 | 171 | ||||||
| SM PLYNÁRENSKÁ | 2 411.00 | -4.62% | 53 042 | 22 | 2 270.00 | -0.98% | 44 309 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| SČ ENERGETIKA | 2 334.00 | -1.35% | 51 348 | 22 | 2 345.10 | +5.85% | 18 761 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | -4.34% | 48 246 | 11 | 4 456.70 | +0.19% | 26 740 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 66.57 | -0.78% | 47 065 | 707 | 60.00 | -5.12% | 30 268 | 490 | ||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +0.61% | 45 731 | 139 | 320.10 | +2.65% | 10 357 | 33 | ||||||
| ŽDB | 186.00 | +1.52% | 45 384 | 244 | 185.00 | -1.64% | 5 286 | 30 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 45 195 | 393 | 120.00 | +0.67% | 30 145 | 253 | ||||||
| OBCHODNÍ SLADOVNY | 537.00 | +4.88% | 45 108 | 84 | 451.20 | +3.61% | 21 573 | 42 | ||||||
| ŠUMPER.PR.VOD.SP. | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| PIVOV.VRATISLAVICE | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
| RUDOLF JELÍNEK | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| NKT CABLES | 623.00 | -1.57% | 42 364 | 68 | 607.00 | -5.46% | 7 199 | 12 | ||||||
| SKLÁRNY KAVALIER | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
| SM VOD.A KAN.OVA | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| K-T-V INVEST | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | +0.10% | 36 765 | 19 | 1 898.50 | +0.32% | 1 899 | 1 | ||||||
| HARV.STAV.HMOT PF | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||||
| MADETA | 468.00 | +4.93% | 36 036 | 77 | 450.10 | -1.60% | 9 206 | 21 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -0.25% | 35 280 | 90 | 392.00 | -1.83% | 27 080 | 70 | ||||||
| ZBROJOVKA VSETÍN | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| SOLNÉ MLÝNY | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
| ENERGOAQUA | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
| TEPLÁRNA OTROKOV. | 400.00 | 0.00% | 33 600 | 84 | 361.60 | -2.41% | 11 678 | 31 | ||||||
| ŠKODA PRAHA | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
| SPOLANA | 196.00 | -4.85% | 31 360 | 160 | 200.00 | 0.00% | 11 447 | 57 | ||||||
| HARVARD.TELEKOM.PF | 67.77 | -1.20% | 30 632 | 452 | 63.60 | -3.24% | 8 904 | 140 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
| TATRA | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 238.00 | -4.03% | 29 750 | 125 | 245.00 | -9.59% | 32 879 | 134 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| MOTOKOV PRAHA | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
| TYLEX LETOVICE | 231.00 | +5.00% | 28 875 | 125 | 205.10 | -1.71% | 4 057 | 20 | ||||||
| VULKAN | 415.00 | +0.72% | 28 635 | 69 | 385.00 | +4.38% | 8 007 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
| WIENERBERGER C.P. | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 26 800 | 1 418 | 18.50 | +2.40% | 12 491 | 666 | ||||||
| NOVÁ HUŤ | 581.00 | +1.21% | 26 145 | 45 | +1.40% | 0 | ||||||||
| CHEMOFOND | 335.00 | +0.90% | 26 130 | 78 | 335.00 | +1.00% | 32 445 | 99 | ||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | +0.21% | 25 355 | 11 | 2 158.50 | -4.38% | 4 317 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
| ERGON | 420.00 | 0.00% | 24 780 | 59 | +1.90% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
| HOLCIM ČESKO | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 184.00 | +1.19% | 22 496 | 19 | 1 180.00 | +3.47% | 25 540 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 66.11 | +1.24% | 22 345 | 338 | 63.50 | -0.38% | 8 527 | 142 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +1.82% | 6 434 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
| FAB | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
| MS FOND (PIAS) | 700.00 | +0.86% | 21 000 | 30 | ||||||||||
| TRIOLA | 297.00 | 0.00% | 20 790 | 70 | 296.00 | +2.96% | 5 199 | 18 | ||||||
| TESLA LANŠKROUN | 85.10 | +0.14% | 20 509 | 241 | 85.10 | -0.61% | 20 774 | 248 | ||||||
| PARAMO | 730.00 | -2.66% | 20 440 | 28 | 730.00 | -1.01% | 9 590 | 13 | ||||||
| SIGMA LUTÍN | 65.00 | +2.10% | 20 410 | 314 | +16.93% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
