Největší objemy, RM Systém dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 165.00 | -4.98% | 0 | 0 | 3 100.00 | -2.24% | 31 458 | 10 | ||||||
| VČ ENERGETIKA | 2 110.00 | -0.42% | 166 690 | 79 | 2 100.00 | -1.32% | 31 451 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 66.57 | -0.78% | 47 065 | 707 | 60.00 | -5.12% | 30 268 | 490 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 45 195 | 393 | 120.00 | +0.67% | 30 145 | 253 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 424.00 | +0.02% | 126 688 | 37 | 3 325.50 | -0.93% | 29 923 | 9 | ||||||
| IF ČEMONIF | 236.10 | +0.63% | 29 449 | 126 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 166.90 | -1.24% | 83 450 | 500 | 152.10 | +2.40% | 29 317 | 182 | ||||||
| ZPS ZLÍN | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
| POTRAVINÁŘSKÝ IF | 550.00 | -3.50% | 59 950 | 109 | 549.00 | +1.58% | 29 032 | 53 | ||||||
| IF PIVO-MORAVA | 125.00 | -4.86% | 28 532 | 245 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.23% | 28 518 | 260 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 196 554 | 1 598 | 117.00 | +0.59% | 28 094 | 235 | ||||||
| DKF HOLDING | 413.00 | 0.00% | 28 052 | 68 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -0.25% | 35 280 | 90 | 392.00 | -1.83% | 27 080 | 70 | ||||||
| SLOVÁCKÝ IF | 143.60 | -0.91% | 27 060 | 194 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | -4.34% | 48 246 | 11 | 4 456.70 | +0.19% | 26 740 | 6 | ||||||
| PIF GARANCE | 576.00 | -4.95% | 0 | 0 | 540.00 | -5.92% | 25 764 | 51 | ||||||
| ČESKOMOR.CEMENT | 1 184.00 | +1.19% | 22 496 | 19 | 1 180.00 | +3.47% | 25 540 | 22 | ||||||
| ČMD | 111.50 | +0.65% | 161 675 | 1 450 | 107.00 | -1.40% | 25 328 | 231 | ||||||
| SKLÁRNY KAVALIER | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 8 150 | 10 | 815.50 | +1.29% | 25 281 | 31 | ||||||
| BOHEMIA VENTURE | 85.30 | -4.98% | 0 | 0 | 77.00 | -6.32% | 24 939 | 346 | ||||||
| BVV INVEST IS | 28.20 | -3.03% | 23 545 | 800 | ||||||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 23 500 | 235 | ||||||
| SEVERNÍ ČECHY | 150.00 | 0.00% | 23 400 | 156 | ||||||||||
| ARMABETON PRAHA | 204.00 | -4.67% | 0 | 0 | 181.00 | -8.08% | 23 331 | 130 | ||||||
| ŠKODA PRAHA | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
| PF PROSPERITY 1.IN | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| MASOKOMB. PŘÍBRAM | 77.34 | -4.99% | 0 | 0 | 113.00 | +9.25% | 22 786 | 202 | ||||||
| FINOP HOLDING | 131.00 | 0.00% | 655 000 | 5 000 | 125.70 | -0.46% | 22 267 | 175 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | -1.57% | 128 000 | 512 | 246.00 | +1.60% | 22 267 | 90 | ||||||
| VODNÍ STAVBY | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 537.00 | +4.88% | 45 108 | 84 | 451.20 | +3.61% | 21 573 | 42 | ||||||
| JČ ENERGETIKA | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| A+A INVESTČNÍ FOND | 195.00 | +2.46% | 21 135 | 110 | ||||||||||
| KERAMIKA HOB | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
| TESLA LANŠKROUN | 85.10 | +0.14% | 20 509 | 241 | 85.10 | -0.61% | 20 774 | 248 | ||||||
| MOR.POTRAVIN.ST. | 114.97 | +4.99% | 0 | 0 | 345.00 | +1.05% | 20 721 | 60 | ||||||
| TRANSPORTA CHRUDIM | 80.00 | -1.86% | 3 040 | 38 | 86.10 | -6.01% | 20 380 | 238 | ||||||
| METROSTAV | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
| VÁLCOVNY PLECHU | 253.00 | +1.20% | 14 674 | 58 | 245.50 | -1.88% | 19 243 | 79 | ||||||
| PROFIT FOND IF | 195.00 | +2.29% | 19 130 | 100 | ||||||||||
| SVIT ZLÍN | 47.48 | -4.98% | 75 256 | 1 585 | 45.00 | -8.16% | 18 810 | 418 | ||||||
| SČ ENERGETIKA | 2 334.00 | -1.35% | 51 348 | 22 | 2 345.10 | +5.85% | 18 761 | 8 | ||||||
| PRŮMYSLOVÝ IF | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| MEOPTA PŘEROV | 82.00 | 0.00% | 19 024 | 232 | 79.50 | -1.50% | 18 115 | 236 | ||||||
| THRALL VAGONKA ST. | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| Holcim (Česko) | 807.00 | -2.41% | 19 368 | 24 | 771.00 | -5.55% | 17 703 | 23 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | +0.99% | 150 220 | 74 | 1 962.50 | +0.71% | 17 647 | 9 | ||||||
| IS UNION | 1 700.00 | +1.34% | 17 000 | 10 | ||||||||||
| YTONG | 236.00 | +0.85% | 1 888 | 8 | 250.00 | +0.80% | 16 878 | 67 | ||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
| OMNIPOL | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
| KRÁLOVOPOLSKÁ | 200.00 | -2.43% | 17 200 | 86 | 200.50 | +5.47% | 16 642 | 83 | ||||||
| PF AAA | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.72% | 16 248 | 33 | ||||||
| MSA | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
