Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 616 | 11 | -0.54% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | -4.34% | 48 246 | 11 | 4 456.70 | +0.19% | 26 740 | 6 | ||||||
| ZENZA ZNOJMO | 74.00 | 0.00% | 814 | 11 | +1.56% | 0 | ||||||||
| HMO LOGISTIKA OL | 125.00 | +1.21% | 1 500 | 12 | 151.00 | -4.33% | 2 151 | 14 | ||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| ČESKÁ SPR.NEMOVIT. | 169.85 | +4.99% | 2 038 | 12 | +4.88% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 161.00 | -0.31% | 1 932 | 12 | 167.00 | +2.79% | 2 866 | 17 | ||||||
| LÁZNĚ TEPLICE N.B. | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
| OSEVA | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| UHEL.SKL.PLZEŇ | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
| MORAV.KERAM.ZÁVODY | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 77.41 | -4.97% | 929 | 12 | +0.50% | 0 | ||||||||
| MŠLZ | 56.00 | +1.08% | 672 | 12 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 43.00 | 0.00% | 516 | 12 | 50.00 | +2.04% | 1 250 | 25 | ||||||
| LESNA | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 4 200 | 12 | 334.60 | -5.53% | 5 019 | 15 | ||||||
| ZUD | 13.00 | -4.83% | 156 | 12 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | +1.90% | 564 | 12 | +4.83% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 32.60 | 0.00% | 424 | 13 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| IMPERIAL K. VARY | 200.00 | -3.84% | 2 600 | 13 | -9.89% | 0 | ||||||||
| LIRA | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | -3.22% | 7 800 | 13 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| MORAVIA GLASS | 104.00 | -0.28% | 1 352 | 13 | +3.10% | 0 | ||||||||
| SPALOVNA VYSOČANY | 149.00 | +1.36% | 1 937 | 13 | -1.19% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
| ČKD HRAD.KRÁLOVÉ | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
| CHRONOTECHNA | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| HOTEL PANORAMA | 100.40 | -2.52% | 1 406 | 14 | 100.00 | -7.87% | 398 | 4 | ||||||
| MORAVIAFROST | 51.00 | +1.83% | 714 | 14 | +4.40% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | +1.15% | 2 310 | 14 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 448 | 14 | -9.61% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
| STUHA | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
| PIVOV.VRATISLAVICE | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
| SEVEROČ. SDR.CHOV. | 43.61 | -4.98% | 654 | 15 | 0.00% | 0 | ||||||||
| PLASTIK HT | 128.20 | -1.04% | 1 923 | 15 | 121.50 | +0.82% | 972 | 8 | ||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 1 127 | 15 | 0.00% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 180.11 | 0.00% | 2 702 | 15 | 186.50 | +0.62% | 7 883 | 44 | ||||||
| KOVO CHEB | 56.00 | 0.00% | 840 | 15 | 45.00 | -2.55% | 614 | 14 | ||||||
| ŽOSKA | 35.05 | -4.98% | 526 | 15 | -8.41% | 0 | ||||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 256 | 16 | +3.57% | 0 | ||||||||
| AQUASERV | 115.29 | 0.00% | 1 845 | 16 | +6.04% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | -1.96% | 8 000 | 16 | 515.00 | -2.46% | 1 030 | 2 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | +3.22% | 0 | ||||||||
| LATER CHRUDIM | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
| LABIT | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 170.00 | 0.00% | 2 720 | 16 | 170.00 | +4.13% | 4 250 | 25 | ||||||
| JM PLYNÁRENSKÁ | 3 226.00 | +0.40% | 51 616 | 16 | 3 064.00 | -2.29% | 12 020 | 4 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 480 | 16 | -8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
