Největší počet převedených cenných papírů, Burza Praha dne 24.3.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 856.00 | 0.00% | 319 232 | 172 | 1 832.00 | +2.52% | 32 976 | 18 | ||||||
| LITES | 44.00 | 0.00% | 7 260 | 165 | +5.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
| SPOLANA | 196.00 | -4.85% | 31 360 | 160 | 200.00 | 0.00% | 11 447 | 57 | ||||||
| GEOINDUSTRIA | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| POLYGRAFIA | 30.00 | 0.00% | 4 740 | 158 | 16.00 | -5.88% | 176 | 11 | ||||||
| ZPS ZLÍN | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 913.00 | +0.10% | 292 689 | 153 | 1 840.10 | +0.38% | 95 527 | 51 | ||||||
| ZETOR | 98.47 | -4.99% | 14 771 | 150 | 103.00 | -3.78% | 107 019 | 1 034 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | +1.33% | 11 400 | 150 | 72.70 | -0.15% | 1 091 | 15 | ||||||
| TIBA | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| ŠUMPER.PR.VOD.SP. | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| HARVARD.SKLÁŘ.PF | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
| HARV.STAV.ÚSPOR PF | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +0.61% | 45 731 | 139 | 320.10 | +2.65% | 10 357 | 33 | ||||||
| ČKD KUTNÁ HORA | 102.60 | -5.00% | 14 159 | 138 | 100.80 | +2.85% | 13 104 | 130 | ||||||
| OBAL ROZKOŠ | 399.00 | -0.74% | 54 264 | 136 | 400.10 | -4.78% | 8 785 | 22 | ||||||
| ČOKOLÁDOVNY | 4 300.00 | +1.87% | 571 900 | 133 | 4 200.00 | +0.06% | 221 720 | 53 | ||||||
| LOKOMOTIVKA PRAHA | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 238.00 | -4.03% | 29 750 | 125 | 245.00 | -9.59% | 32 879 | 134 | ||||||
| TYLEX LETOVICE | 231.00 | +5.00% | 28 875 | 125 | 205.10 | -1.71% | 4 057 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
| KARA | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -1.11% | 107 690 | 121 | 910.60 | +0.33% | 155 708 | 171 | ||||||
| ŠMERAL BRNO | 34.72 | +4.98% | 4 201 | 121 | 30.50 | +6.41% | 5 772 | 187 | ||||||
| IF ENERGETIKY | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
| OSONA | 41.20 | 0.00% | 4 944 | 120 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 32.00 | +0.85% | 3 840 | 120 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
| RAKO | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
| OPZ PLUS | 15.00 | 0.00% | 1 770 | 118 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
| AERO HOLDING | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| JITEX PÍSEK | 109.73 | -4.99% | 12 399 | 113 | 112.00 | -3.93% | 10 995 | 92 | ||||||
| OSTROJ | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
| BENAR | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | +1.06% | 10 450 | 110 | 93.00 | +0.20% | 2 604 | 28 | ||||||
| ZBROJOVKA BRNO | 115.00 | -0.86% | 12 535 | 109 | 111.00 | +0.91% | 5 904 | 52 | ||||||
| POTRAVINÁŘSKÝ IF | 550.00 | -3.50% | 59 950 | 109 | 549.00 | +1.58% | 29 032 | 53 | ||||||
| K-T-V INVEST | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 252 000 | 105 | 2 322.00 | +0.01% | 111 887 | 47 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +1.82% | 6 434 | 30 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| METROSTAV | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
| UNEX | 63.00 | -0.28% | 6 300 | 100 | 64.10 | -0.48% | 9 232 | 149 | ||||||
| LESNÍ SPOL.PLANÁ | 36.00 | +0.22% | 3 600 | 100 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 50.00 | +4.16% | 5 000 | 100 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.25 | -4.98% | 1 525 | 100 | 16.00 | +0.25% | 8 688 | 543 | ||||||
| WIENERBERGER C.P. | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| SLUVIS PRAHA | 13.57 | +4.94% | 1 357 | 100 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
| BMT | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
| MOTOKOV PRAHA | 292.00 | +1.38% | 28 908 | 99 | 290.00 | +7.32% | 10 730 | 37 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 289.00 | +0.34% | 28 611 | 99 | 280.00 | +9.46% | 7 840 | 28 | ||||||
| KOVOSVIT | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
