Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| MLÝNY ČERČANY | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 114.00 | -5.00% | 0 | 0 | 115.00 | -2.11% | 801 | 7 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 1 897 | 7 | ||||||
| HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 198.00 | +7.85% | 1 359 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 176.40 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| PLASTIK HT | 128.20 | -1.04% | 1 923 | 15 | 121.50 | +0.82% | 972 | 8 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| JČ ENERGETIKA | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| DMP | 54.00 | -3.57% | 1 458 | 27 | 45.00 | +2.27% | 360 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
| SČ ENERGETIKA | 2 334.00 | -1.35% | 51 348 | 22 | 2 345.10 | +5.85% | 18 761 | 8 | ||||||
| KOH-I-NOOR | 60.00 | -6.25% | 480 | 8 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
| METROSTAV | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| STAROROL.PORCELÁN | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 360 | 8 | ||||||
| SILON | 67.00 | +2.29% | 1 340 | 20 | 60.00 | -4.76% | 480 | 8 | ||||||
| ELITE | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | 0.00% | 16 380 | 234 | 71.10 | +0.22% | 569 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
| CONCORDIA LESOV | 124.83 | -4.99% | 4 369 | 35 | 120.00 | 0.00% | 960 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
| STČ ENERGETICKÁ | 2 030.00 | +0.99% | 150 220 | 74 | 1 962.50 | +0.71% | 17 647 | 9 | ||||||
| KERAMIKA HOB | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
| FATRA | 670.00 | +4.68% | 134 000 | 200 | 630.00 | +2.39% | 5 631 | 9 | ||||||
| UNION CUKR | 33.25 | -4.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 424.00 | +0.02% | 126 688 | 37 | 3 325.50 | -0.93% | 29 923 | 9 | ||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.63% | 351 | 9 | ||||||
| SATOS | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| CEMENT BOHEMIA PHA | 225.00 | -4.25% | 4 275 | 19 | 233.50 | +0.62% | 2 102 | 9 | ||||||
| MRAZÍRNY DAŠICE | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.13 | +0.25% | 1 381 | 27 | 48.50 | -4.50% | 485 | 10 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
| ZNOJEM.OBCH.SPOL | 55.50 | 0.00% | 555 | 10 | ||||||||||
| LOKOMOTIVKA PRAHA | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 24.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
| RAAB KARCH.STAVIVA | 72.11 | +3.01% | 2 452 | 34 | 66.10 | -1.34% | 661 | 10 | ||||||
| VERTEX | 3 165.00 | -4.98% | 0 | 0 | 3 100.00 | -2.24% | 31 458 | 10 | ||||||
| RYBENA RUMBURK | 267.00 | +4.70% | 0 | 0 | 244.00 | +0.82% | 2 350 | 10 | ||||||
| ORGREZ | 111.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 530 | 10 | ||||||
| HOT.INTERNATIONAL | 225.00 | 0.00% | 7 425 | 33 | 188.10 | -9.12% | 1 884 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 355 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.15 | 0.00% | 0 | 0 | 54.00 | -9.00% | 546 | 10 | ||||||
| KOVOPOL | 164.00 | 0.00% | 0 | 0 | 161.50 | +8.76% | 1 675 | 10 | ||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
| IS UNION | 1 700.00 | +1.34% | 17 000 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 465 | 10 | ||||||
| EUROVIA CS | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
| SČ ARMATURKA | 99.47 | -4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| PBS BRNO DIZ | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| ČSAD HODONÍN | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
| LINEA NIVNICE | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
