Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 85.52 | -4.99% | 2 908 | 34 | ||||||||||
| TRIODYN MEZ BRUMOV | 48.91 | -4.99% | 1 956 | 40 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 98.08 | -4.99% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| SANITAS | 22.81 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| EKOAGROBANKA | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 143.69 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| OTMA SLOV. FRUTA | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 114.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 111.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 98.57 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 126.72 | -4.99% | 0 | 0 | +8.63% | 0 | ||||||||
| CONCORDIA LESOV | 124.83 | -4.99% | 4 369 | 35 | 120.00 | 0.00% | 960 | 8 | ||||||
| ZETOR | 98.47 | -4.99% | 14 771 | 150 | 103.00 | -3.78% | 107 019 | 1 034 | ||||||
| ZZN KOLÍN | 31.41 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| DŮM MÓDY | 108.31 | -4.99% | 0 | 0 | 124.10 | +0.85% | 124 | 1 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 92.87 | -4.99% | 0 | 0 | 86.00 | -8.84% | 43 215 | 499 | ||||||
| TESLA KARLÍN | 46.82 | -4.99% | 8 709 | 186 | +2.97% | 0 | ||||||||
| TZP | 63.57 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 94.79 | -4.99% | 0 | 0 | 135.00 | +5.05% | 135 | 1 | ||||||
| LESNÍ SP.OPOČNO | 104.50 | -4.99% | 0 | 0 | -0.20% | 0 | ||||||||
| AVE SB.SUROVINY | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| JITEX PÍSEK | 109.73 | -4.99% | 12 399 | 113 | 112.00 | -3.93% | 10 995 | 92 | ||||||
| ZEM.A INŽ.ST.OLOM. | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
| BALNEA | 42.57 | -4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 83.28 | -4.99% | 3 914 | 47 | -9.53% | 0 | ||||||||
| SKALIČAN | 62.88 | -4.98% | 314 | 5 | 0.00% | 0 | ||||||||
| BOPO | 50.68 | -4.98% | 0 | 0 | 51.00 | -5.08% | 2 373 | 50 | ||||||
| GUMOKOV | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
| ČSKD - INTRANS | 71.85 | -4.98% | 3 521 | 49 | -4.02% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 47.11 | -4.98% | 0 | 0 | 43.00 | -0.66% | 3 621 | 81 | ||||||
| BALÍRNY TCHIBO | 73.53 | -4.98% | 0 | 0 | 75.50 | -4.01% | 227 | 3 | ||||||
| MASOKOMB.MARTINOV | 65.17 | -4.98% | 1 108 | 17 | -10.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 32.62 | -4.98% | 1 957 | 60 | -4.31% | 0 | ||||||||
| FRIGERA | 27.63 | -4.98% | 0 | 0 | -1.58% | 0 | ||||||||
| KOVÁRSKO | 44.77 | -4.98% | 0 | 0 | 50.00 | +5.26% | 10 500 | 210 | ||||||
| KOVONA KARVINÁ | 52.94 | -4.98% | 0 | 0 | -8.21% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.25 | -4.98% | 1 525 | 100 | 16.00 | +0.25% | 8 688 | 543 | ||||||
| TUZEX PRAHA | 13.54 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| MJM LITOVEL | 55.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 57.36 | -4.98% | 2 122 | 37 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 22.12 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 165.00 | -4.98% | 0 | 0 | 3 100.00 | -2.24% | 31 458 | 10 | ||||||
| ZZN TÁBOR | 30.69 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| VODHOSP.INŽ.SLUŽBY | 52.99 | -4.98% | 0 | 0 | -1.15% | 0 | ||||||||
| ZČ ENERGETIKA | 2 285.00 | -4.98% | 77 690 | 34 | 2 260.00 | -2.02% | 55 275 | 24 | ||||||
| PRECIOSA-LUSTRY | 60.03 | -4.98% | 0 | 0 | 73.00 | +2.87% | 4 393 | 61 | ||||||
| ENERGOAQUA | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
| STABE-BER.STAVEBNÍ | 53.93 | -4.98% | 0 | 0 | -1.23% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 59.61 | -4.98% | 1 609 | 27 | 0.00% | 0 | ||||||||
| ALBATROS | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 85.30 | -4.98% | 0 | 0 | 77.00 | -6.32% | 24 939 | 346 | ||||||
| ŽOSKA | 35.05 | -4.98% | 526 | 15 | -8.41% | 0 | ||||||||
| ZZN POMORAVÍ | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
