Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
| SLUVIS PRAHA | 13.57 | +4.94% | 1 357 | 100 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 297.00 | +4.94% | 44 550 | 150 | 245.00 | -8.06% | 41 650 | 170 | ||||||
| TESLA HR. KRÁLOVÉ | 14.87 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 468.00 | +4.93% | 36 036 | 77 | 450.10 | -1.60% | 9 206 | 21 | ||||||
| MASNA BRNO | 6.82 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 257.00 | +4.89% | 6 168 | 24 | -3.22% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 622.00 | +4.89% | 0 | 0 | 620.50 | +1.51% | 11 005 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 537.00 | +4.88% | 45 108 | 84 | 451.20 | +3.61% | 21 573 | 42 | ||||||
| RUDOLF JELÍNEK | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 495.00 | +4.87% | 1 148 400 | 2 320 | 500.00 | +1.18% | 104 160 | 208 | ||||||
| AGB, PODÍLOVÝ FOND | 731.00 | +4.87% | 2 229 550 | 3 050 | 711.60 | +1.58% | 658 551 | 913 | ||||||
| ZLATÝ IF KVANTO | 150.00 | +4.84% | 462 000 | 3 080 | 145.00 | +3.75% | 226 326 | 1 550 | ||||||
| PF AAA | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| ZKL VÚVL | 23.00 | +4.83% | 46 | 2 | 0.00% | 0 | ||||||||
| OHL ŽS | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
| VAN LEER OBALY | 480.00 | +4.80% | 16 800 | 35 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 502.00 | +4.80% | 1 472 366 | 2 933 | 480.00 | +7.05% | 596 827 | 1 151 | ||||||
| LABIT | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
| BETA OLOMOUC | 220.00 | +4.76% | 0 | 0 | +3.90% | 0 | ||||||||
| POŠT.TISK.CENIN | 209.00 | +4.76% | 0 | 0 | +5.24% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 353.00 | +4.74% | 301 815 | 855 | 328.00 | +3.61% | 9 795 | 30 | ||||||
| ODKOLEK | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
| PRIOR ČR | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
| RYBENA RUMBURK | 267.00 | +4.70% | 0 | 0 | 244.00 | +0.82% | 2 350 | 10 | ||||||
| UHEL.SKL.JIHLAVA | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||||
| FATRA | 670.00 | +4.68% | 134 000 | 200 | 630.00 | +2.39% | 5 631 | 9 | ||||||
| VÍNO MIKULOV | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | +4.60% | 845 910 | 4 338 | 178.10 | -0.07% | 205 058 | 1 137 | ||||||
| ZZN VYŠKOV | 50.00 | +4.51% | 1 700 | 34 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 120.00 | +4.49% | 360 | 3 | +8.77% | 0 | ||||||||
| ČKD SLUŽBY | 35.00 | +4.29% | 700 | 20 | 0.00% | 0 | ||||||||
| STUHA | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
| IF OBCHODU | 522.00 | +4.19% | 184 788 | 354 | 489.00 | +4.18% | 68 276 | 138 | ||||||
| CHLADÍCÍ VĚŽE PHA | 50.00 | +4.16% | 5 000 | 100 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
| DROGERIE OSTRAVA | 120.00 | +3.89% | 3 360 | 28 | 128.00 | +2.79% | 32 677 | 255 | ||||||
| LOKOMOTIVKA PRAHA | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| MORAVIA CANS | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| KOVOLIT MODŘICE | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
| BOTAS | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
| PSG | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| K-T-V INVEST | 346.00 | +3.28% | 37 714 | 109 | 311.60 | -5.76% | 1 558 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
| SPOJENÉ KARTÁČOVNY | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
| RAAB KARCH.STAVIVA | 72.11 | +3.01% | 2 452 | 34 | 66.10 | -1.34% | 661 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
| CHRONOTECHNA | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| ALIACHEM | 247.00 | +2.91% | 701 727 | 2 841 | 241.10 | +5.39% | 113 125 | 473 | ||||||
| INTERHOTEL OLYMPIK | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| KOSMOS ČÁSLAV | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
| IPS SKANSKA | 252.00 | +2.85% | 0 | 0 | 234.00 | -2.40% | 59 192 | 238 | ||||||
| METROSTAV | 2 680.00 | +2.68% | 268 000 | 100 | 2 602.00 | -2.14% | 19 953 | 8 | ||||||
| RETEX | 21.50 | +2.67% | 516 | 24 | +3.84% | 0 | ||||||||
| KARA | 39.00 | +2.63% | 4 758 | 122 | 37.00 | 0.00% | 1 369 | 37 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | +2.60% | 840 | 24 | 29.50 | +1.72% | 354 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 75.00 | +2.57% | 225 | 3 | +4.91% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
