Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS ŠUMPERK | 116.15 | 0.00% | 0 | 0 | 103.00 | -8.03% | 2 884 | 28 | ||||||
| RAIFFEISEN ALFA PF | 103.10 | -8.03% | 10 387 | 102 | ||||||||||
| B.O.I.S. VIF BRNO | -8.00% | 0 | ||||||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
| NATURAMYL | 141.00 | 0.00% | 0 | 0 | 122.50 | -7.90% | 123 | 1 | ||||||
| HOTEL PANORAMA | 100.40 | -2.52% | 1 406 | 14 | 100.00 | -7.87% | 398 | 4 | ||||||
| VÚZORT | 86.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | -7.69% | 0 | ||||||||||||
| JIHLAVAN | 37.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| EKOAGROBANKA | 37.18 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | -7.69% | 0 | ||||||||||||
| VELAMOS SOBOTÍN | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
| B.G.M. HOLDING | 38.40 | -7.53% | 845 | 22 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 92.00 | 0.00% | 0 | 0 | 82.00 | -7.39% | 2 460 | 30 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 287.10 | -7.28% | 63 411 | 225 | ||||||||||
| PALABA SLANÝ | 62.26 | -4.99% | 0 | 0 | 58.50 | -7.28% | 883 | 15 | ||||||
| HUTNÍ PROJEKT | 494.00 | 0.00% | 0 | 0 | -7.23% | 0 | ||||||||
| HOLCIM ČESKO | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
| OFT HOLDING PRAHA | 107.33 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| PNIF | 32.13 | -4.99% | 0 | 0 | 26.00 | -7.14% | 3 224 | 124 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 24.44 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
| PRIVAT | -7.14% | 0 | ||||||||||||
| SEKOZ VYSOKÉ MÝTO | -7.14% | 0 | ||||||||||||
| TRIZON | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 257.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| CHEMONT BRNO | 81.04 | 0.00% | 0 | 0 | 79.00 | -7.05% | 2 291 | 29 | ||||||
| SELLIER & BELLOT | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| OLMA MLÉK.PRŮMYSL | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| SIL.STAVBY TEPLICE | 42.47 | -4.98% | 1 317 | 31 | -6.97% | 0 | ||||||||
| CHRONOTECHNA | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| VINOVA MUTĚNICE | 98.25 | 0.00% | 0 | 0 | -6.91% | 0 | ||||||||
| ŠKODA DIESEL | 21.76 | -4.97% | 16 538 | 760 | -6.89% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| BUZULUK KOMÁROV | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
| EKOSTAVBY KAPLICE | 110.02 | -4.99% | 0 | 0 | 142.00 | -6.79% | 2 493 | 18 | ||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
| SKLO UNION TEPLICE | 107.10 | -4.64% | 1 106 557 | 10 332 | 102.30 | -6.58% | 141 334 | 1 353 | ||||||
| HARVARD.CESTOV.PF | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||||
| PIVOV.STAROBRNO | 424.00 | +4.95% | 0 | 0 | 353.00 | -6.36% | 8 427 | 23 | ||||||
| ITEC GROUP | 45.98 | 0.00% | 0 | 0 | 45.60 | -6.34% | 2 736 | 60 | ||||||
| SANATORIUM MŠENÉ | 606.00 | 0.00% | 0 | 0 | 532.00 | -6.32% | 2 128 | 4 | ||||||
| BOHEMIA VENTURE | 85.30 | -4.98% | 0 | 0 | 77.00 | -6.32% | 24 939 | 346 | ||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
| KOH-I-NOOR | 60.00 | -6.25% | 480 | 8 | ||||||||||
| UNIGENOS | 30.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 22.12 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| OSTROJ | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
| AGB IF II | 15.20 | -6.17% | 334 | 22 | ||||||||||
| TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
| INTERIER PRAHA | 47.10 | +0.21% | 3 062 | 65 | 40.10 | -6.08% | 1 684 | 42 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 34.00 | -6.07% | 136 | 4 | ||||||
| KOH-I-NOOR ML.VOŽ. | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
| TRANSPORTA CHRUDIM | 80.00 | -1.86% | 3 040 | 38 | 86.10 | -6.01% | 20 380 | 238 | ||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 0 | 0 | 54.00 | -5.96% | 2 412 | 45 | ||||||
| TIF INVEST PLZEŇ | 31.72 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
