Největší objemy, Burza Praha dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| Holcim (Česko) | 807.00 | -2.41% | 19 368 | 24 | 771.00 | -5.55% | 17 703 | 23 | ||||||
| LESY TÁBOR | 54.00 | -3.57% | 19 278 | 357 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 82.00 | 0.00% | 19 024 | 232 | 79.50 | -1.50% | 18 115 | 236 | ||||||
| PIVOVAR V.POPOVICE | 362.00 | -4.98% | 18 100 | 50 | 360.20 | -1.61% | 7 595 | 21 | ||||||
| PRIOR ČR | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.50 | 0.00% | 17 437 | 94 | 180.00 | 0.00% | 4 140 | 23 | ||||||
| KRÁLOVOPOLSKÁ | 200.00 | -2.43% | 17 200 | 86 | 200.50 | +5.47% | 16 642 | 83 | ||||||
| ČESKÝ FOND (PIAS) | 735.00 | +0.40% | 16 905 | 23 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| VAN LEER OBALY | 480.00 | +4.80% | 16 800 | 35 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 21.76 | -4.97% | 16 538 | 760 | -6.89% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | 0.00% | 16 380 | 234 | 71.10 | +0.22% | 569 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 52.40 | -4.98% | 16 034 | 306 | 46.00 | -3.72% | 10 168 | 209 | ||||||
| TEREOS TTD | 76.00 | +1.33% | 15 732 | 207 | 75.70 | +1.18% | 12 344 | 162 | ||||||
| IRIDIUM INVEST | 1 961.00 | +0.56% | 15 688 | 8 | ||||||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| ZETOR | 98.47 | -4.99% | 14 771 | 150 | 103.00 | -3.78% | 107 019 | 1 034 | ||||||
| VÁLCOVNY PLECHU | 253.00 | +1.20% | 14 674 | 58 | 245.50 | -1.88% | 19 243 | 79 | ||||||
| MORAVOLEN ŠUMPERK | 18.08 | +4.99% | 14 464 | 800 | +1.81% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | 0.00% | 14 250 | 50 | -1.42% | 0 | ||||||||
| ČKD KUTNÁ HORA | 102.60 | -5.00% | 14 159 | 138 | 100.80 | +2.85% | 13 104 | 130 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 13 920 | 24 | 575.50 | -4.63% | 3 453 | 6 | ||||||
| TONAK | 56.00 | 0.00% | 13 720 | 245 | 54.40 | +2.12% | 4 189 | 77 | ||||||
| GEOINDUSTRIA | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| COOP 94 PFU | 2.65 | +1.14% | 13 250 | 5 000 | 2.60 | -2.62% | 10 920 | 4 200 | ||||||
| PLYNOSTAV PARDUB. | 219.00 | -4.78% | 13 140 | 60 | 215.00 | -9.19% | 12 116 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 558.00 | -2.10% | 12 834 | 23 | 574.50 | +0.27% | 2 298 | 4 | ||||||
| HOCHTIEF CZ A. S. | 513.00 | -4.82% | 12 825 | 25 | 510.00 | +0.16% | 9 698 | 19 | ||||||
| UNIGEO | 230.00 | -3.36% | 12 650 | 55 | -9.09% | 0 | ||||||||
| ZBROJOVKA BRNO | 115.00 | -0.86% | 12 535 | 109 | 111.00 | +0.91% | 5 904 | 52 | ||||||
| PRAG REAL VYSOČANY | 211.00 | +0.47% | 12 449 | 59 | 194.90 | -4.64% | 2 144 | 11 | ||||||
| JITEX PÍSEK | 109.73 | -4.99% | 12 399 | 113 | 112.00 | -3.93% | 10 995 | 92 | ||||||
| KOLI HOLD. N.MĚSTO | 238.00 | -0.83% | 11 900 | 50 | 220.20 | +2.80% | 3 303 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | +1.33% | 11 400 | 150 | 72.70 | -0.15% | 1 091 | 15 | ||||||
| KOVOSVIT | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
| LIRA | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
| ČESKOMOR.PRŮM.KAM. | 523.00 | -4.90% | 10 460 | 20 | +4.93% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | +1.06% | 10 450 | 110 | 93.00 | +0.20% | 2 604 | 28 | ||||||
| ČSAD KARVINÁ | 32.00 | 0.00% | 10 400 | 325 | +4.34% | 0 | ||||||||
| PRAZSKE SLUZBY | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
| THRALL VAGONKA ST. | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
| CUKROVAR LITOVEL | 337.00 | -2.31% | 10 110 | 30 | 316.60 | -4.28% | 4 973 | 16 | ||||||
| AERO HOLDING | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| REDASH | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
| LANEX | 341.00 | -4.74% | 9 548 | 28 | -10.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
| HARVARD.SKLÁŘ.PF | 67.77 | +1.75% | 9 488 | 140 | 61.20 | -4.07% | 4 284 | 70 | ||||||
| CRYSTALEX | 315.00 | +1.28% | 9 450 | 30 | 311.30 | -2.52% | 1 540 | 5 | ||||||
| HOTEL FORUM PRAHA | 184.00 | -0.54% | 9 384 | 51 | 180.30 | -4.07% | 5 945 | 33 | ||||||
| OSTROJ | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
| CALOFRIG BOROVANY | 676.00 | -0.29% | 8 788 | 13 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| ODKOLEK | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
| TESLA KARLÍN | 46.82 | -4.99% | 8 709 | 186 | +2.97% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
