Největší počet převedených cenných papírů, Burza Praha dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 550.00 | +3.57% | 53 900 | 98 | 560.00 | +2.51% | 18 590 | 33 | ||||||
| ŽOS NYMBURK | 45.42 | -4.99% | 4 406 | 97 | 45.50 | +5.44% | 13 650 | 300 | ||||||
| AVIA KUTNÁ HORA | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
| CUKRSPOL PRAHA | 185.50 | 0.00% | 17 437 | 94 | 180.00 | 0.00% | 4 140 | 23 | ||||||
| SELLIER & BELLOT | 213.00 | -4.91% | 20 022 | 94 | 205.00 | -7.02% | 9 685 | 46 | ||||||
| FOND UNIVERSUM | 750.00 | +0.67% | 68 250 | 91 | ||||||||||
| BIOCEL | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
| ŠREJBEROVA IS OPF | 392.00 | -0.25% | 35 280 | 90 | 392.00 | -1.83% | 27 080 | 70 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
| THRALL VAGONKA ST. | 117.04 | +4.99% | 10 300 | 88 | 115.00 | +5.77% | 17 720 | 160 | ||||||
| AGS JIČÍN | 31.10 | +0.32% | 2 706 | 87 | -4.98% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 200.00 | -2.43% | 17 200 | 86 | 200.50 | +5.47% | 16 642 | 83 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 3 570 | 85 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | +0.26% | 6 300 | 84 | 74.60 | +1.02% | 4 645 | 62 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.50 | -1.73% | 4 746 | 84 | 56.50 | +3.06% | 3 869 | 69 | ||||||
| OBCHOD OBUVÍ ZLÍN | 66.60 | +2.46% | 5 594 | 84 | 69.00 | -5.42% | 2 894 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 537.00 | +4.88% | 45 108 | 84 | 451.20 | +3.61% | 21 573 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 400.00 | 0.00% | 33 600 | 84 | 361.60 | -2.41% | 11 678 | 31 | ||||||
| FERONA | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
| AUTOTECH PRAHA | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 82.68 | +4.99% | 6 697 | 81 | 66.00 | -9.02% | 3 658 | 55 | ||||||
| PRAZSKE SLUZBY | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| CONSUS IF | 37.00 | 0.00% | 2 960 | 80 | 36.00 | +0.82% | 7 521 | 212 | ||||||
| VČ ENERGETIKA | 2 110.00 | -0.42% | 166 690 | 79 | 2 100.00 | -1.32% | 31 451 | 15 | ||||||
| CHEMOFOND | 335.00 | +0.90% | 26 130 | 78 | 335.00 | +1.00% | 32 445 | 99 | ||||||
| CHIRANA MODŘANY | 28.58 | +4.99% | 2 229 | 78 | 19.00 | -9.52% | 228 | 12 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 3 311 | 77 | +7.40% | 0 | ||||||||
| MADETA | 468.00 | +4.93% | 36 036 | 77 | 450.10 | -1.60% | 9 206 | 21 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 030.00 | +0.99% | 150 220 | 74 | 1 962.50 | +0.71% | 17 647 | 9 | ||||||
| JM ENERGETIKA | 2 385.00 | 0.00% | 174 105 | 73 | 2 312.00 | +1.26% | 69 688 | 30 | ||||||
| ZZN POLEPY | 27.00 | -1.60% | 1 944 | 72 | +2.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 90.00 | 0.00% | 6 390 | 71 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 48.00 | +2.12% | 3 408 | 71 | 44.00 | +9.72% | 4 840 | 110 | ||||||
| KABLO ELEKTRO | 1 130.00 | -0.17% | 80 230 | 71 | 1 003.10 | -5.18% | 6 133 | 6 | ||||||
| TRIOLA | 297.00 | 0.00% | 20 790 | 70 | 296.00 | +2.96% | 5 199 | 18 | ||||||
| TEXLEN | 57.00 | 0.00% | 3 990 | 70 | 55.00 | -2.58% | 4 689 | 87 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 4 550 | 70 | 0.00% | 0 | ||||||||
| VULKAN | 415.00 | +0.72% | 28 635 | 69 | 385.00 | +4.38% | 8 007 | 20 | ||||||
| HEDVA | 29.80 | +0.67% | 2 056 | 69 | 30.00 | +5.82% | 2 100 | 70 | ||||||
| HOLCIM ČESKO | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
| NKT CABLES | 623.00 | -1.57% | 42 364 | 68 | 607.00 | -5.46% | 7 199 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 6 901 | 67 | 88.00 | 0.00% | 4 224 | 48 | ||||||
| LOVOCHEMIE LOVOS. | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
| OBNOVA BRNO | 65.00 | 0.00% | 4 290 | 66 | -3.79% | 0 | ||||||||
| INTERIER PRAHA | 47.10 | +0.21% | 3 062 | 65 | 40.10 | -6.08% | 1 684 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 23 500 | 235 | ||||||
| ZZN DOMAŽLICE | 115.00 | 0.00% | 7 475 | 65 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.25 | +4.97% | 2 000 | 64 | 28.60 | +3.75% | 1 088 | 39 | ||||||
| VÍNO BZENEC | 55.10 | -5.00% | 3 526 | 64 | -1.04% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 2 304 | 64 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
| KERAMIKA HOB | 2 407.00 | +0.04% | 146 827 | 61 | 2 322.00 | -1.45% | 21 033 | 9 | ||||||
| ODKOLEK | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
| KARLOVAR. PORCELÁN | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
| UNITEXA Č.BUDĚJOV. | 32.62 | -4.98% | 1 957 | 60 | -4.31% | 0 | ||||||||
| KOLBENKA | 96.00 | -0.92% | 5 760 | 60 | +2.54% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
