Nejnižší kurz, Burza Praha dne 24.3.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 15.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 256 | 16 | +3.57% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 290 | 18 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 16.61 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 935 | 55 | -1.81% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| CHRONOTECHNA | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
| POZES RADONICE | 17.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 17.76 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
| KRAJKA | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZZN TRUTNOV | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 18.05 | -5.00% | 0 | 0 | +2.77% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 18.05 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 18.08 | +4.99% | 14 464 | 800 | +1.81% | 0 | ||||||||
| SEMOMA OLOMOUC | 18.17 | -4.96% | 0 | 0 | +6.00% | 0 | ||||||||
| MLÝNY ČERČANY | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| STAVIVA | 18.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.85 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 360 | 118 | ||||||
| APOLLÓN HOLDING | 18.90 | 0.00% | 26 800 | 1 418 | 18.50 | +2.40% | 12 491 | 666 | ||||||
| ABATIS | 19.00 | 0.00% | 285 | 15 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | -0.73% | 171 | 9 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.10 | 0.00% | 0 | 0 | 17.10 | -5.52% | 103 | 6 | ||||||
| TEMACOM | 19.44 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 19.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 19.86 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| AREMS TŘEBOŇ | 19.95 | +5.00% | 0 | 0 | +2.00% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 29.50 | +4.73% | 627 | 21 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 60 | 3 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 600 | 30 | 22.00 | +0.27% | 1 160 | 53 | ||||||
| LANAREST BRNO | 20.07 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
