Nejvyšší kurz, Burza Praha dne 24.3.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
| IVAX - CR | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 463.10 | -3.60% | 33 447 | 23 | ||||||
| UNITED ENERGY | 1 436.00 | +0.06% | 64 620 | 45 | -1.78% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
| VODNÍ STAVBY | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
| CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 361.00 | -1.10% | 492 190 | 358 | ||||||
| INGSTAV UHER.HRAD. | 1 401.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
| EUROVIA CS | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
| IF ENERGETIKY | 1 315.00 | -2.80% | 157 800 | 120 | 1 356.00 | +8.62% | 143 352 | 107 | ||||||
| ASSIDOMÄN SEPAP | 1 286.00 | 0.00% | 460 388 | 358 | 1 261.70 | -1.01% | 125 369 | 100 | ||||||
| TEPLÁRNY BRNO | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
| STOCK PLZEŇ | 1 250.00 | 0.00% | 15 000 | 12 | 1 212.00 | +0.49% | 1 212 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 241.00 | +0.97% | 54 604 | 44 | -2.63% | 0 | ||||||||
| RAKO | 1 220.00 | -1.53% | 143 960 | 118 | 1 170.00 | +1.67% | 15 210 | 13 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 201.00 | +0.92% | 30 025 | 25 | 1 420.00 | -2.06% | 8 345 | 6 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 184.00 | +1.19% | 22 496 | 19 | 1 180.00 | +3.47% | 25 540 | 22 | ||||||
| HANSON ČR | 1 144.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 130.00 | -0.17% | 80 230 | 71 | 1 003.10 | -5.18% | 6 133 | 6 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 126 500 | 115 | 1 066.80 | -1.26% | 16 002 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 087.00 | -0.18% | 2 174 000 | 2 000 | 1 058.10 | +1.18% | 465 502 | 439 | ||||||
| BANKOVNÍ HOLDING | 1 087.00 | -0.18% | 2 174 000 | 2 000 | ||||||||||
| PEKÁRNY CUKRÁRNY | 1 077.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 067.00 | -0.28% | 5 335 | 5 | 1 050.00 | -0.47% | 12 575 | 12 | ||||||
| SANATORIUM ASTORIA | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
| ŠKODA PRAHA | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
| ČEZ | 1 031.00 | -2.91% | 627 879 | 609 | 1 020.10 | -1.70% | 260 485 | 248 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 945.00 | -10.00% | 5 670 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 63 674 | 62 | 965.00 | +0.02% | 31 755 | 32 | ||||||
| ALMET | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ŠKODA | 990.00 | +0.50% | 5 872 680 | 5 932 | 954.60 | +0.03% | 354 512 | 361 | ||||||
| RIF | 985.00 | -0.70% | 5 618 770 | 5 666 | 996.00 | +0.69% | 3 000 623 | 3 029 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | +0.20% | 53 570 | 55 | 960.00 | +2.09% | 167 693 | 171 | ||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
| GEODEZIE LIBEREC | 893.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 890.00 | -1.11% | 107 690 | 121 | 910.60 | +0.33% | 155 708 | 171 | ||||||
| ČKD PRAHA HOLDING | 872.00 | +0.22% | 5 884 256 | 6 748 | 857.50 | +1.99% | 697 578 | 804 | ||||||
| PRAMEN IK PRAHA | 866.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 861.00 | -0.34% | 4 649 400 | 5 400 | 857.00 | -0.39% | 246 816 | 288 | ||||||
| PORCEL.MANUFAKTURA | 860.00 | -4.97% | 4 300 | 5 | -9.87% | 0 | ||||||||
| LIRA | 820.00 | 0.00% | 10 660 | 13 | 810.50 | -3.19% | 811 | 1 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 8 150 | 10 | 815.50 | +1.29% | 25 281 | 31 | ||||||
| Holcim (Česko) | 807.00 | -2.41% | 19 368 | 24 | 771.00 | -5.55% | 17 703 | 23 | ||||||
| PIVOV.KRUŠOVICE | 804.00 | -4.96% | 0 | 0 | -0.66% | 0 | ||||||||
| ÚJI | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 775.00 | +4.87% | 42 625 | 55 | 753.00 | -3.27% | 3 765 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 760.00 | -5.00% | 0 | 0 | 716.90 | -2.24% | 1 434 | 2 | ||||||
| BIOCEL | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
| ALPHA-EFFECT | 753.00 | -0.92% | 919 413 | 1 221 | 744.20 | +0.46% | 337 016 | 453 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
