Nejnižší kurz, RM Systém dne 24.3.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRO INVEST | 24.00 | +9.09% | 4 800 | 200 | ||||||||||
KAVOZ | 29.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
MLÝNY ČERČANY | 18.61 | -4.95% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
PREFA BRNO | 23.00 | 0.00% | 0 | 0 | 25.00 | +0.29% | 2 151 | 89 | ||||||
SPECIÁL INVEST | 25.00 | -0.96% | 3 665 | 148 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
BENAR | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
PETRA STRÁNÍ | 25.10 | -4.19% | 377 | 15 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
POLYGON STAVEBNÍ | 37.00 | 0.00% | 4 625 | 125 | 26.00 | +2.44% | 2 561 | 100 | ||||||
LIBEREC.MASNÝ POD. | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 780 | 30 | ||||||
PNIF | 32.13 | -4.99% | 0 | 0 | 26.00 | -7.14% | 3 224 | 124 | ||||||
VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
MOR.ZEM.HOLDING | 27.00 | -3.57% | 1 350 | 50 | ||||||||||
INTEX | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
INV.SPOL.RENTIA | 27.10 | +1.75% | 5 260 | 193 | ||||||||||
ČKD OBCHOD.SLUŽBY | 31.41 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
CUKR. PROSENICE | 28.00 | +7.69% | 560 | 20 | ||||||||||
TOFA SEMILY | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
BVV INVEST IS | 28.20 | -3.03% | 23 545 | 800 | ||||||||||
ZEMAP-INVEST | 28.50 | +1.45% | 7 722 | 270 | ||||||||||
NOWACO MRAZÍRNY | 31.25 | +4.97% | 2 000 | 64 | 28.60 | +3.75% | 1 088 | 39 | ||||||
BMT | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 29.50 | +4.73% | 627 | 21 | ||||||
VODOH.SP.OLOMOUC | 35.00 | +2.60% | 840 | 24 | 29.50 | +1.72% | 354 | 12 | ||||||
TIBA | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
ÚNĚŠOVICKÝ STATEK | 41.76 | +4.97% | 0 | 0 | 30.00 | +6.19% | 240 | 8 | ||||||
HEDVA | 29.80 | +0.67% | 2 056 | 69 | 30.00 | +5.82% | 2 100 | 70 | ||||||
KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
LIGRA STARÉ MĚSTO | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
ŠMERAL BRNO | 34.72 | +4.98% | 4 201 | 121 | 30.50 | +6.41% | 5 772 | 187 | ||||||
TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 30.50 | +0.32% | 183 | 6 | ||||||
ELITE | 33.09 | -4.99% | 0 | 0 | 30.50 | 0.00% | 244 | 8 | ||||||
ČKD SLANÝ | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
RAŠKA | 27.00 | 0.00% | 0 | 0 | 31.00 | -1.51% | 2 046 | 67 | ||||||
VELAMOS SOBOTÍN | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
MASSAG | 37.80 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
ČSOB Č.PEN.TRH OPF | 32.00 | -0.86% | 480 | 15 | ||||||||||
SATOS | 52.04 | -4.98% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 33.00 | +10.00% | 693 | 21 | ||||||
KAROSERIA | 36.90 | +4.97% | 0 | 0 | 33.00 | -4.12% | 528 | 16 | ||||||
CIMEX KONCERN | 33.00 | +0.41% | 6 960 | 220 | ||||||||||
TREND V.I.F. PRAHA | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
STROJPLAST | 40.00 | 0.00% | 0 | 0 | 34.00 | -6.07% | 136 | 4 | ||||||
MILETA | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
ELROZ | 33.70 | 0.00% | 0 | 0 | 34.50 | -2.27% | 3 870 | 110 | ||||||
IF ZÁRUKA | 34.80 | -4.91% | 174 | 5 | ||||||||||
UNION CUKR | 33.25 | -4.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
PLZEŇSKÁ IS | 35.00 | -4.11% | 3 021 | 90 | ||||||||||
AROMKA BRNO | 33.25 | -5.00% | 0 | 0 | 35.00 | +6.25% | 408 | 12 | ||||||
SOKOLOV.BÁŇ.STAVBY | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
POZEM.ST.OLOMOUC | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
SEVEROČ. MLÉKÁRNY | 35.50 | -4.05% | 355 | 10 | ||||||||||
STS HOSTIVICE | 38.72 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
ZPA JINONICE | 46.00 | 0.00% | 0 | 0 | 36.00 | -0.16% | 612 | 17 | ||||||
CONSUS IF | 37.00 | 0.00% | 2 960 | 80 | 36.00 | +0.82% | 7 521 | 212 | ||||||
PRIMA KARVINÁ | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB