Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUDNIC.STROJ.A SL | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
| OSP Č. BUDĚJOVICE | 35.63 | -4.98% | 392 | 11 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
| KOZAK KLATOVY | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 396 | 6 | -0.09% | 0 | ||||||||
| PIVOV.PARDUBICE | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | +3.22% | 0 | ||||||||
| DERMACOL | 100.00 | -4.76% | 400 | 4 | 96.40 | -5.39% | 578 | 6 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
| MONTÁŽE PŘÍBRAM | 32.60 | 0.00% | 424 | 13 | 0.00% | 0 | ||||||||
| ŘEMPO | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 448 | 14 | -9.61% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 450 | 15 | +2.45% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
| GUMOKOV | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
| PILANA TOOLS | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 480 | 20 | -3.19% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 480 | 16 | -8.69% | 0 | ||||||||
| LINEA NIVNICE | 247.00 | +0.81% | 494 | 2 | 251.10 | +5.23% | 2 511 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
| CHEMO | 127.00 | +0.23% | 508 | 4 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 43.00 | 0.00% | 516 | 12 | 50.00 | +2.04% | 1 250 | 25 | ||||||
| RETEX | 21.50 | +2.67% | 516 | 24 | +3.84% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | +1.88% | 520 | 26 | 16.00 | 0.00% | 256 | 16 | ||||||
| ŽOSKA | 35.05 | -4.98% | 526 | 15 | -8.41% | 0 | ||||||||
| KOVOLIT MODŘICE | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
| SECO TRANS | 66.12 | 0.00% | 529 | 8 | +2.47% | 0 | ||||||||
| COLORLAK | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 46.00 | -2.16% | 552 | 12 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
| ZZN PŘÍBRAM | 47.00 | +1.90% | 564 | 12 | +4.83% | 0 | ||||||||
| PEKÁRNA ŽATEC | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
| MYKANA | 23.31 | -4.97% | 583 | 25 | 0.00% | 0 | ||||||||
| JIRČANY | 120.00 | +4.97% | 600 | 5 | 125.00 | +8.22% | 2 000 | 16 | ||||||
| LESNA | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 600 | 30 | 22.00 | +0.27% | 1 160 | 53 | ||||||
| FAGRON | 101.10 | +1.10% | 607 | 6 | 101.00 | -9.39% | 10 148 | 100 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 612 | 18 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 612 | 18 | 30.00 | +7.14% | 600 | 20 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 616 | 11 | -0.54% | 0 | ||||||||
| OMYA.VÁPENNÁ | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | -4.53% | 640 | 20 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 43.61 | -4.98% | 654 | 15 | 0.00% | 0 | ||||||||
| GMS PRAHA | 22.00 | -2.39% | 660 | 30 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 38.87 | -4.98% | 661 | 17 | +5.55% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
| MŠLZ | 56.00 | +1.08% | 672 | 12 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 35.00 | +4.29% | 700 | 20 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 39.00 | -0.05% | 702 | 18 | 40.00 | -3.61% | 200 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
| MORAVIAFROST | 51.00 | +1.83% | 714 | 14 | +4.40% | 0 | ||||||||
| OSEVA | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| MASO PLANÁ | 120.00 | +2.20% | 720 | 6 | -5.91% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
