Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
MRAZÍRNY DAŠICE | 54.50 | 0.00% | 273 | 5 | 58.10 | 0.00% | 581 | 10 | ||||||
KRAJKA | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
INFUSIA | 228.00 | -4.60% | 1 140 | 5 | 313.00 | +2.17% | 1 878 | 6 | ||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
ICEC ŠLAPANICE | 31.00 | +0.29% | 186 | 6 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
ROUDNIC.STROJ.A SL | 65.00 | +3.17% | 390 | 6 | 80.00 | +2.56% | 1 680 | 21 | ||||||
MASO PLANÁ | 120.00 | +2.20% | 720 | 6 | -5.91% | 0 | ||||||||
MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||||
AVIA NOVOSEDLY | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
STATUS | 200.00 | 0.00% | 1 200 | 6 | +4.36% | 0 | ||||||||
HUTNÍ MONTÁŽE | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 396 | 6 | -0.09% | 0 | ||||||||
FAGRON | 101.10 | +1.10% | 607 | 6 | 101.00 | -9.39% | 10 148 | 100 | ||||||
KOVOLIT MODŘICE | 88.00 | +3.50% | 528 | 6 | 82.50 | -0.01% | 1 272 | 16 | ||||||
BUZULUK KOMÁROV | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
ENERGOVOD | 285.00 | -3.38% | 1 995 | 7 | 0.00% | 0 | ||||||||
MAGNET | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
VOD.A KAN.NYMBURK | 28.00 | 0.00% | 196 | 7 | -8.33% | 0 | ||||||||
STROJTEX | 161.00 | +0.51% | 1 127 | 7 | 0.00% | 0 | ||||||||
SFINX | 35.00 | 0.00% | 245 | 7 | +2.98% | 0 | ||||||||
SAFINA | 113.00 | 0.00% | 904 | 8 | 110.00 | 0.00% | 2 860 | 26 | ||||||
MOCHOVSKÉ MRAZÍRNY | 62.06 | +0.06% | 496 | 8 | 61.00 | -3.52% | 824 | 14 | ||||||
GAMA | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
SECO TRANS | 66.12 | 0.00% | 529 | 8 | +2.47% | 0 | ||||||||
SPOJPROJEKT PRAHA | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 961.00 | +0.56% | 15 688 | 8 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
FAB | 2 650.00 | 0.00% | 21 200 | 8 | 2 481.90 | -4.92% | 2 482 | 1 | ||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 410 | 8 | 0.00% | 0 | ||||||||
GUMOKOV | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
YTONG | 236.00 | +0.85% | 1 888 | 8 | 250.00 | +0.80% | 16 878 | 67 | ||||||
MITOP MIMOŇ | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
KOZAK KLATOVY | 43.70 | -5.00% | 393 | 9 | 47.50 | -3.48% | 1 110 | 23 | ||||||
POVLTAVSKÉ MLÉKÁR. | 176.00 | 0.00% | 1 584 | 9 | 234.00 | +3.94% | 1 422 | 6 | ||||||
STAVOMAT CHEB | 19.00 | -0.73% | 171 | 9 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
JABLONEX | 423.00 | 0.00% | 3 807 | 9 | 405.00 | +0.45% | 6 050 | 15 | ||||||
UHEL.SKL.JIHLAVA | 245.00 | +4.70% | 2 450 | 10 | 0.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 490.00 | -4.85% | 4 900 | 10 | 0.00% | 0 | ||||||||
NOVAMYL | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
HYDROPROJEKT | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||||
MANHATTAN IF | 815.00 | +0.24% | 8 150 | 10 | 815.50 | +1.29% | 25 281 | 31 | ||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | -5.08% | 0 | ||||||||
CUTISIN | 631.00 | -4.53% | 6 310 | 10 | 595.00 | +3.74% | 2 596 | 4 | ||||||
BOTAS | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
COLORLAK | 53.00 | +1.72% | 530 | 10 | +1.50% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
PRAGOLAKTOS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
STAMEDOP | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
INTEX | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 305.00 | +0.21% | 25 355 | 11 | 2 158.50 | -4.38% | 4 317 | 2 | ||||||
TEPLOTECHNA PRAHA | 21.80 | +4.95% | 240 | 11 | 30.50 | -6.15% | 458 | 15 | ||||||
JČ ENERGETIKA | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
OSP Č. BUDĚJOVICE | 35.63 | -4.98% | 392 | 11 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB