Největší počet převedených cenných papírů, Burza Praha dne 24.3.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| Poehled kurzu cenných papíru - 24.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 400.00 | -0.29% | 2 373 200 | 698 | 3 490.00 | -0.15% | 662 629 | 193 | ||||||
| SM ENERGETIKA | 2 949.00 | -0.30% | 2 034 810 | 690 | 2 900.00 | -0.72% | 208 028 | 74 | ||||||
| EUROVIA CS | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
| ČEZ | 1 031.00 | -2.91% | 627 879 | 609 | 1 020.10 | -1.70% | 260 485 | 248 | ||||||
| MOTORPAL | 250.00 | +2.04% | 136 250 | 545 | 250.00 | +3.68% | 282 389 | 1 132 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | -3.91% | 68 166 | 541 | 125.00 | -2.57% | 80 057 | 625 | ||||||
| ENERGOAQUA | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
| IF BOHATSTVÍ | 650.00 | -1.81% | 339 300 | 522 | 628.10 | -1.85% | 176 313 | 277 | ||||||
| DRUHÝ F. KSIO OPF | 13.77 | -4.96% | 7 160 | 520 | 16.00 | -2.12% | 4 700 | 300 | ||||||
| ČS.PLAVBA LABSKÁ | 250.00 | -1.57% | 128 000 | 512 | 246.00 | +1.60% | 22 267 | 90 | ||||||
| HARV.STAV.HMOT PF | 72.47 | +0.34% | 36 525 | 504 | 71.20 | +6.42% | 9 968 | 140 | ||||||
| BOHEMIA CRYS.GROUP | 166.90 | -1.24% | 83 450 | 500 | 152.10 | +2.40% | 29 317 | 182 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +1.49% | 340 000 | 500 | -0.99% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 751.00 | -3.71% | 348 464 | 464 | 741.20 | -1.39% | 43 706 | 59 | ||||||
| HARVARD.TELEKOM.PF | 67.77 | -1.20% | 30 632 | 452 | 63.60 | -3.24% | 8 904 | 140 | ||||||
| PF AAA | 325.00 | +4.83% | 146 250 | 450 | 301.10 | -3.85% | 16 460 | 55 | ||||||
| PROSPERITA IF | 155.00 | +1.30% | 68 510 | 442 | 148.00 | -1.52% | 35 854 | 240 | ||||||
| VODNÍ STAVBY | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 591.00 | -1.50% | 236 400 | 400 | 586.20 | +2.23% | 55 823 | 96 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 45 195 | 393 | 120.00 | +0.67% | 30 145 | 253 | ||||||
| ŽĎAS | 561.00 | +0.17% | 208 692 | 372 | 537.00 | -0.03% | 12 524 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 301.00 | 0.00% | 111 370 | 370 | 300.00 | +0.08% | 91 476 | 307 | ||||||
| ASSIDOMÄN SEPAP | 1 286.00 | 0.00% | 460 388 | 358 | 1 261.70 | -1.01% | 125 369 | 100 | ||||||
| LESY TÁBOR | 54.00 | -3.57% | 19 278 | 357 | 0.00% | 0 | ||||||||
| IF OBCHODU | 522.00 | +4.19% | 184 788 | 354 | 489.00 | +4.18% | 68 276 | 138 | ||||||
| ZBROJOVKA VSETÍN | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| AVIA | 324.00 | -4.14% | 110 160 | 340 | 320.10 | +4.49% | 57 722 | 180 | ||||||
| HARV.ZAHR.KAP.PF | 66.11 | +1.24% | 22 345 | 338 | 63.50 | -0.38% | 8 527 | 142 | ||||||
| TEPLÁRNY KARVINÁ | 705.00 | -4.08% | 231 240 | 328 | 693.50 | -4.14% | 86 543 | 124 | ||||||
| ČSAD KARVINÁ | 32.00 | 0.00% | 10 400 | 325 | +4.34% | 0 | ||||||||
| DEZA | 2 381.00 | 0.00% | 754 777 | 317 | 2 356.70 | +0.02% | 80 310 | 34 | ||||||
| SIGMA LUTÍN | 65.00 | +2.10% | 20 410 | 314 | +16.93% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 419.00 | +1.69% | 131 566 | 314 | 411.00 | +4.76% | 52 788 | 125 | ||||||
| KRÁLODVORSKÉ ŽEL. | 52.40 | -4.98% | 16 034 | 306 | 46.00 | -3.72% | 10 168 | 209 | ||||||
| ŽEL.STAVITEL.PRAHA | 321.00 | 0.00% | 97 263 | 303 | 320.00 | +2.30% | 8 320 | 26 | ||||||
| ZELENINA BRNO | 27.00 | -1.85% | 7 965 | 295 | 17.00 | -5.55% | 238 | 14 | ||||||
| SM VOD.A KAN.OVA | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| IVAX - CR | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
| MILO OLOMOUC | 1 400.00 | 0.00% | 350 000 | 250 | 1 350.00 | +0.82% | 16 281 | 12 | ||||||
| TONAK | 56.00 | 0.00% | 13 720 | 245 | 54.40 | +2.12% | 4 189 | 77 | ||||||
| ŽDB | 186.00 | +1.52% | 45 384 | 244 | 185.00 | -1.64% | 5 286 | 30 | ||||||
| TESLA LANŠKROUN | 85.10 | +0.14% | 20 509 | 241 | 85.10 | -0.61% | 20 774 | 248 | ||||||
| RADEGAST PF | 244.00 | +1.66% | 58 560 | 240 | 237.50 | +0.23% | 100 006 | 418 | ||||||
| MOSTÁRNA HUSTOPEČE | 70.00 | 0.00% | 16 380 | 234 | 71.10 | +0.22% | 569 | 8 | ||||||
| MEOPTA PŘEROV | 82.00 | 0.00% | 19 024 | 232 | 79.50 | -1.50% | 18 115 | 236 | ||||||
| TATRA | 130.00 | -1.51% | 29 900 | 230 | 120.00 | +0.51% | 13 316 | 106 | ||||||
| TREND V.I.F. PRAHA | 33.25 | -5.00% | 7 481 | 225 | 33.10 | +0.24% | 9 401 | 285 | ||||||
| SLEZAN FRÝDEK-MÍS. | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.93% | 584 100 | 220 | 2 660.00 | +2.66% | 113 960 | 43 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
| TEREOS TTD | 76.00 | +1.33% | 15 732 | 207 | 75.70 | +1.18% | 12 344 | 162 | ||||||
| SPOJENÉ KARTÁČOVNY | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
| REDASH | 48.60 | 0.00% | 9 914 | 204 | 42.10 | -0.68% | 3 023 | 70 | ||||||
| FATRA | 670.00 | +4.68% | 134 000 | 200 | 630.00 | +2.39% | 5 631 | 9 | ||||||
| MSA | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
| TOMA | 40.60 | -2.19% | 8 120 | 200 | 39.00 | -9.30% | 3 588 | 92 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 1 619 900 | 194 | 8 300.00 | +2.16% | 32 862 | 4 | ||||||
| TESLA KARLÍN | 46.82 | -4.99% | 8 709 | 186 | +2.97% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
| SELIKO OLOMOUC | 2 610.00 | +0.34% | 454 140 | 174 | +4.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
